Cap Mercado $2.22T
-0.22%
Volume 24h $133.19B
-34.05%
BTC % 52.58%
0.53%
ETH % 13.61%
-0.29%
Moedas
28.638
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Skywalker (SKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-02 2021 | $0.0000002258 | $0.0000000587 | $0.0000002271 | $0.0000000597 | - | - |
| Dec-01 2021 | $0.0000000597 | $0.0000000595 | $0.0000000615 | $0.0000000603 | - | - |
| Nov-30 2021 | $0.0000000603 | $0.0000000571 | $0.0000000609 | $0.0000000575 | - | - |
| Nov-29 2021 | $0.0000000575 | $0.0000000555 | $0.0000000575 | $0.0000000556 | - | - |
| Nov-28 2021 | $0.0000000556 | $0.0000000523 | $0.0000000556 | $0.0000000532 | - | - |
| Nov-27 2021 | $0.0000000531 | $0.0000000528 | $0.000000054 | $0.0000000528 | - | - |
| Nov-26 2021 | $0.0000000529 | $0.0000000517 | $0.000000079 | $0.0000000787 | - | - |
| Nov-25 2021 | $0.0000000751 | $0.0000000749 | $0.0000002019 | $0.000000199 | $1 | - |
| Nov-24 2021 | $0.0000001995 | $0.0000001965 | $0.0000002035 | $0.0000002029 | $1 | - |
| Nov-23 2021 | $0.0000002028 | $0.0000001909 | $0.0000002034 | $0.0000001913 | - | - |
| Nov-22 2021 | $0.0000001913 | $0.0000001904 | $0.000000201 | $0.000000201 | - | - |
| Nov-21 2021 | $0.000000201 | $0.0000000765 | $0.0000002048 | $0.0000000766 | - | - |
| Nov-20 2021 | $0.0000000766 | $0.0000000765 | $0.000000234 | $0.0000002276 | $978 | - |
| Nov-19 2021 | $0.0000002275 | $0.0000002126 | $0.0000002277 | $0.0000002126 | - | - |
| Nov-18 2021 | $0.0000002126 | $0.0000002088 | $0.0000002296 | $0.000000227 | - | - |