Cap Mercado $3.33T
-1.7%
Volume 24h $171.62B
-30.07%
BTC % 60.92%
0.55%
ETH % 8.36%
-2.75%
Moedas
32.211
+19
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Skyops (SKYOPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00128994 | $0.00128994 | $0.00142858 | $0.00137235 | $2,179 | - |
| Jun-19 2025 | $0.00137235 | $0.00118927 | $0.00139286 | $0.00118927 | - | - |
| Jun-18 2025 | $0.00118927 | $0.00117997 | $0.00119268 | $0.00117997 | - | - |
| Jun-17 2025 | $0.00117997 | $0.00117852 | $0.00131846 | $0.00131846 | $1,388 | - |
| Jun-16 2025 | $0.00131846 | $0.00130023 | $0.00134708 | $0.00132464 | - | - |
| Jun-15 2025 | $0.00132464 | $0.00131443 | $0.00133501 | $0.00131763 | - | - |
| Jun-14 2025 | $0.00131763 | $0.00131763 | $0.00135718 | $0.00135718 | - | - |
| Jun-13 2025 | $0.00135718 | $0.00131425 | $0.00144121 | $0.00144121 | $531 | - |
| Jun-12 2025 | $0.00144121 | $0.00140354 | $0.00144121 | $0.00142668 | - | - |
| Jun-11 2025 | $0.00142668 | $0.00142668 | $0.00188904 | $0.00188904 | $6,445 | - |
| Jun-10 2025 | $0.00187555 | $0.00177266 | $0.00187555 | $0.00185995 | - | - |
| Jun-09 2025 | $0.00185995 | $0.00164307 | $0.00185995 | $0.00180578 | $3,596 | - |
| Jun-08 2025 | $0.00180578 | $0.00174489 | $0.0019039 | $0.0019039 | - | - |
| Jun-07 2025 | $0.00182583 | $0.00182583 | $0.00182583 | $0.00182583 | - | - |
| Jun-06 2025 | $0.00187197 | $0.00154233 | $0.0018748 | $0.00154233 | - | - |