Cap Mercado $3.68T
1.22%
Volume 24h $260.39B
19.81%
BTC % 59.37%
-0.79%
ETH % 8.84%
4.52%
Moedas
31.953
+19
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de SkyDOS (SDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2023 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
| May-31 2023 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
| May-30 2023 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
| May-29 2023 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
| May-28 2023 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
| May-27 2023 | $0.00040005 | $0.00040005 | $0.00040005 | $0.00040005 | - | - |
| May-26 2023 | $0.00040005 | $0.00039997 | $0.00195454 | $0.00195427 | - | - |
| May-25 2023 | $0.00195427 | $0.00039976 | $0.00195441 | $0.00039995 | $4 | - |
| May-24 2023 | $0.00039997 | $0.00039964 | $0.00040015 | $0.00040005 | - | - |
| May-23 2023 | $0.00040005 | $0.00039991 | $0.00040053 | $0.00040012 | - | - |
| May-22 2023 | $0.00040012 | $0.00039991 | $0.00040027 | $0.0004001 | - | - |
| May-21 2023 | $0.00040012 | $0.00040002 | $0.00040027 | $0.00040018 | - | - |
| May-20 2023 | $0.00040019 | $0.00040002 | $0.0004003 | $0.00040009 | - | - |
| May-19 2023 | $0.00040008 | $0.00039963 | $0.00040048 | $0.00039999 | - | - |
| May-18 2023 | $0.00039997 | $0.00039983 | $0.00040031 | $0.00040007 | - | - |