Cap Mercado $3.19T
1.01%
Volume 24h $204.57B
-17.01%
BTC % 54.62%
0.27%
ETH % 11.14%
-1.43%
Moedas
33.827
+15
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Ski Musk Doge (SKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2025 | $0.0000013335 | $0.0000013335 | $0.0000013335 | $0.0000013335 | $18 | - |
| Jan-12 2025 | $0.0000013335 | $0.0000013303 | $0.0000013338 | $0.0000013303 | $18 | - |
| Jan-11 2025 | $0.0000013303 | $0.0000013269 | $0.0000013303 | $0.0000013269 | $0 | - |
| Jan-10 2025 | $0.0000013269 | $0.0000013269 | $0.0000017432 | $0.0000017432 | $0 | - |
| Jan-09 2025 | $0.0000017432 | $0.0000017432 | $0.0000022869 | $0.0000022869 | $1,711 | - |
| Jan-08 2025 | $0.0000022869 | $0.0000022869 | $0.0000024994 | $0.0000024994 | $19 | - |
| Jan-07 2025 | $0.0000024994 | $0.0000024994 | $0.0000025023 | $0.0000025023 | $5 | - |
| Jan-06 2025 | $0.0000024616 | $0.0000024616 | $0.0000024616 | $0.0000024616 | $44 | - |
| Jan-05 2025 | $0.0000024616 | $0.0000024122 | $0.0000024616 | $0.0000024122 | $44 | - |
| Jan-04 2025 | $0.0000024122 | $0.0000024081 | $0.0000024122 | $0.0000024081 | $0 | - |
| Jan-03 2025 | $0.0000024081 | $0.0000022625 | $0.0000024081 | $0.0000022625 | $3 | - |
| Jan-02 2025 | $0.0000022625 | $0.0000022483 | $0.0000022625 | $0.0000022483 | $0 | - |
| Jan-01 2025 | $0.0000022483 | $0.0000022432 | $0.0000022563 | $0.0000022563 | $0 | - |
| Dec-31 2024 | $0.0000022563 | $0.0000022563 | $0.000002283 | $0.000002283 | $1 | - |
| Dec-30 2024 | $0.000002283 | $0.000002243 | $0.0000022867 | $0.000002243 | $9 | - |