Cap Mercado $3.64T
0.2%
Volume 24h $259.11B
20.84%
BTC % 59.41%
-0.69%
ETH % 8.74%
2.86%
Moedas
31.955
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ski Mask Pepe (SKIPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-23 2024 | $0.012815 | $0.012815 | $0.012815 | $0.012815 | $2,579,368 | - |
| Dec-22 2024 | $0.012815 | $0.012815 | $0.592092 | $0.022925 | $2,692,308 | - |
| Dec-21 2024 | $0.022175 | $0.00014277 | $0.32419 | $0.32419 | $5,425,500 | - |
| Dec-20 2024 | $0.323872 | $0.141164 | $0.472492 | $0.472492 | $1,638,699 | - |
| Dec-19 2024 | $0.472492 | $0.472492 | $0.472492 | $0.472492 | $2,780,472 | - |
| Dec-18 2024 | $0.472492 | $0.472492 | $0.472492 | $0.472492 | $3,010,994 | - |
| Dec-17 2024 | $0.472492 | $0.472492 | $2.9122 | $2.1889 | $3,600,890 | - |
| Dec-16 2024 | $1.9996 | $0.532258 | $2.0982 | $0.532258 | $3,221,685 | - |
| Dec-15 2024 | $0.475395 | $0.128798 | $0.482307 | $0.128798 | $2,883,528 | - |
| Dec-14 2024 | $0.127615 | $0.032277 | $0.127615 | $0.059588 | $5,872,363 | - |
| Dec-13 2024 | $0.059583 | $0.013474 | $0.060536 | $0.013474 | $4,309,416 | - |
| Dec-12 2024 | $0.013474 | $0.00637806 | $0.038761 | $0.016879 | $4,019,096 | - |
| Dec-11 2024 | $0.015642 | $0.00791173 | $0.024299 | $0.010073 | $4,154,712 | - |
| Dec-10 2024 | $0.00894551 | $0.00174475 | $0.00894551 | $0.00202744 | $3,921,768 | - |
| Dec-09 2024 | $0.00201577 | $0.00082604 | $0.00201577 | $0.00082604 | $2,026,078 | - |