Cap Mercado $4.53T
-0.62%
Volume 24h $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
Moedas
33.332
+10
Trocas
885
Última atualização
18 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-13 2025 | $0.0000013802 | $0.0000013802 | $0.0000013802 | $0.0000013802 | - | - |
Jun-12 2025 | $0.0000013802 | $0.0000013802 | $0.0000013802 | $0.0000013802 | - | - |
Jun-11 2025 | $0.0000013802 | $0.0000013802 | $0.0000013802 | $0.0000013802 | - | - |
Jun-10 2025 | $0.0000013802 | $0.0000013802 | $0.0000013802 | $0.0000013802 | - | - |
Jun-09 2025 | $0.0000013802 | $0.0000013802 | $0.0000013802 | $0.0000013802 | - | - |
Jun-08 2025 | $0.0000013802 | $0.0000013802 | $0.0000013802 | $0.0000013802 | - | - |
Jun-07 2025 | $0.0000014356 | $0.0000014356 | $0.0000014356 | $0.0000014356 | - | - |
Jun-06 2025 | $0.0000014356 | $0.0000014356 | $0.0000014356 | $0.0000014356 | - | - |
Jun-05 2025 | $0.0000014356 | $0.0000014356 | $0.0000014472 | $0.0000014472 | - | - |
Jun-04 2025 | $0.0000014472 | $0.0000014288 | $0.0000014472 | $0.0000014288 | - | - |
Jun-03 2025 | $0.0000014288 | $0.0000013745 | $0.0000014288 | $0.0000013745 | - | - |
Jun-02 2025 | $0.0000013745 | $0.0000013745 | $0.0000013745 | $0.0000013745 | - | - |
Jun-01 2025 | $0.0000013745 | $0.0000013745 | $0.0000013745 | $0.0000013745 | - | - |
May-31 2025 | $0.0000013745 | $0.0000013745 | $0.0000014207 | $0.0000014207 | - | - |
May-30 2025 | $0.0000014207 | $0.0000013983 | $0.0000014207 | $0.0000014002 | - | - |