Cap Mercado $3.32T
-2.05%
Volume 24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
Moedas
32.211
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SKI MASK BRETT (SKIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-12 2025 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $10,000,000.00 | $0 | - |
| Jan-11 2025 | $10,000,000.00 | $0.00041751 | $10,000,000.00 | $0.00041751 | $0 | - |
| Jan-10 2025 | $0.00041751 | $0.00027751 | $0.00042265 | $0.00027751 | $1,577,097 | - |
| Jan-09 2025 | $0.00027779 | $0.00003045 | $0.00228032 | $0.00123387 | $5,419,911 | - |
| Jan-08 2025 | $0.00112047 | $0.00003877 | $0.00112047 | $0.00003917 | $5,587,214 | - |
| Jan-07 2025 | $0.00003917 | $0.00003917 | $1.8839 | $1.8839 | $1,885,379 | - |
| Jan-06 2025 | $1.8878 | $0.800406 | $1.8986 | $0.800406 | $2,184,416 | - |
| Jan-05 2025 | $0.800326 | $0.013342 | $0.800326 | $0.013342 | $6,310,843 | - |
| Jan-04 2025 | $0.013342 | $0.013102 | $0.013342 | $0.013102 | $313 | - |
| Jan-03 2025 | $0.013102 | $0.012487 | $0.013102 | $0.012508 | $131 | - |
| Jan-02 2025 | $0.012508 | $0.00069467 | $0.012586 | $0.00069467 | $4,062,646 | - |
| Jan-01 2025 | $0.00043897 | $0.0000088472 | $0.100493 | $0.100493 | $4,724,066 | - |
| Dec-31 2024 | $0.093058 | $0.014842 | $0.095264 | $0.014842 | $2,108,093 | - |
| Dec-30 2024 | $0.014842 | $0.014468 | $0.022091 | $0.022091 | $472,547 | - |
| Dec-29 2024 | $0.023217 | $0.00542249 | $0.023217 | $0.00542249 | $2,697,301 | - |