Cap Mercado $2.42T
0.01%
Volume 24h $118.71B
-37.37%
BTC % 52.43%
-0.22%
ETH % 13.76%
-0.21%
Moedas
28.572
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-27 2022 | $0.00048102 | $0.00048102 | $0.00048102 | $0.00048102 | - | - |
Sep-26 2022 | $0.00048102 | $0.00048102 | $0.00048102 | $0.00048102 | - | - |
Sep-25 2022 | $0.00048102 | $0.00048102 | $0.00048102 | $0.00048102 | - | - |
Sep-24 2022 | $0.00048102 | $0.00048102 | $0.00048102 | $0.00048102 | - | - |
Sep-23 2022 | $0.00048102 | $0.00048102 | $0.00048102 | $0.00048102 | - | - |
Sep-22 2022 | $0.00048102 | $0.00048102 | $0.00048102 | $0.00048102 | - | - |
Sep-21 2022 | $0.00048102 | $0.00047924 | $0.00048102 | $0.00047924 | - | - |
Sep-20 2022 | $0.00048031 | $0.000479 | $0.00049282 | $0.00049102 | - | - |
Sep-19 2022 | $0.00049096 | $0.00047738 | $0.00049236 | $0.00048452 | $0 | - |
Sep-18 2022 | $0.00048452 | $0.00048452 | $0.00048452 | $0.00048452 | - | - |
Sep-17 2022 | $0.00048452 | $0.00048452 | $0.00048452 | $0.00048452 | - | - |
Sep-16 2022 | $0.00048452 | $0.00048452 | $0.00048623 | $0.00048623 | - | - |
Sep-15 2022 | $0.00048483 | $0.00047961 | $0.00050402 | $0.00050152 | - | - |
Sep-14 2022 | $0.00050161 | $0.00050014 | $0.00053212 | $0.00053212 | $2 | - |
Sep-13 2022 | $0.00053212 | $0.00052063 | $0.00053282 | $0.00052777 | - | - |