Cap Mercado $4.53T
-0.62%
Volume 24h $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
Moedas
33.332
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-05 2025 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
Sep-04 2025 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
Sep-03 2025 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
Sep-02 2025 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
Sep-01 2025 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
Aug-31 2025 | $0.00005673 | $0.00005673 | $0.00005673 | $0.00005673 | - | - |
Aug-30 2025 | $0.00005673 | $0.0000551 | $0.00005673 | $0.0000551 | - | - |
Aug-29 2025 | $0.0000551 | $0.0000551 | $0.00005762 | $0.00005762 | - | - |
Aug-28 2025 | $0.00005762 | $0.0000446 | $0.00005802 | $0.0000446 | $205 | - |
Aug-27 2025 | $0.0000446 | $0.0000446 | $0.0000446 | $0.0000446 | - | - |
Aug-26 2025 | $0.0000446 | $0.0000446 | $0.00004482 | $0.00004482 | - | - |
Aug-25 2025 | $0.00004482 | $0.00004482 | $0.00005326 | $0.00005326 | - | - |
Aug-24 2025 | $0.00005326 | $0.00005326 | $0.00006523 | $0.00006523 | - | - |
Feb-16 2025 | $0.00006407 | $0.00006407 | $0.00006407 | $0.00006407 | $269 | - |
Feb-15 2025 | $0.00006407 | $0.0000637 | $0.00006407 | $0.0000637 | $269 | - |