Cap Mercado $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Moedas
29.449
+12
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de SIUUU (SIUUU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00013611 | $0.00013086 | $0.00013611 | $0.00013086 | $139 | - |
| Nov-06 2024 | $0.00013086 | $0.00009641 | $0.00013086 | $0.00009641 | $209 | - |
| Nov-05 2024 | $0.00009641 | $0.00009641 | $0.00009641 | $0.00009641 | $130 | - |
| Nov-04 2024 | $0.00010734 | $0.00010734 | $0.00010734 | $0.00010734 | - | - |
| Nov-03 2024 | $0.00010734 | $0.00010734 | $0.00010734 | $0.00010734 | - | - |
| Nov-02 2024 | $0.00010734 | $0.00010734 | $0.00011803 | $0.00011803 | $143 | - |
| Nov-01 2024 | $0.00011803 | $0.00011803 | $0.00011803 | $0.00011803 | - | - |
| Oct-31 2024 | $0.00011803 | $0.00011803 | $0.00013822 | $0.00013822 | $390 | - |
| Oct-30 2024 | $0.00013822 | $0.00013822 | $0.00014657 | $0.0001459 | $156 | - |
| Oct-29 2024 | $0.0001459 | $0.0001459 | $0.0001459 | $0.0001459 | - | - |
| Oct-28 2024 | $0.0001459 | $0.0001459 | $0.00015077 | $0.00015077 | $0 | - |
| Oct-27 2024 | $0.00015077 | $0.00014256 | $0.00015077 | $0.00014256 | $90 | - |
| Oct-26 2024 | $0.00014256 | $0.00014256 | $0.00015081 | $0.00015081 | $4 | - |
| Oct-25 2024 | $0.00015081 | $0.00015034 | $0.00015364 | $0.00015034 | $1 | - |
| Oct-24 2024 | $0.00015034 | $0.00014538 | $0.00015034 | $0.00014538 | $20 | - |