Cap Mercado $2.59T
0.01%
Volume 24h $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
Moedas
28.271
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $17.99 | $17.99 | $17.99 | $17.99 | - | - |
Apr-26 2024 | $17.99 | $17.99 | $17.99 | $17.99 | - | - |
Apr-25 2024 | $17.99 | $17.99 | $17.99 | $17.99 | - | - |
Apr-24 2024 | $17.99 | $17.99 | $17.99 | $17.99 | - | - |
Apr-23 2024 | $17.99 | $17.99 | $17.99 | $17.99 | - | - |
Apr-22 2024 | $17.99 | $17.99 | $17.99 | $17.99 | - | - |
Apr-21 2024 | $17.99 | $17.99 | $17.99 | $17.99 | - | - |
Apr-20 2024 | $17.99 | $17.99 | $17.99 | $17.99 | - | - |
Apr-19 2024 | $17.99 | $17.99 | $17.99 | $17.99 | $0 | - |
Apr-18 2024 | $17.99 | $17.99 | $19.23 | $19.23 | $0 | - |
Apr-17 2024 | $19.23 | $19.23 | $19.23 | $19.23 | - | - |
Apr-16 2024 | $19.23 | $19.23 | $19.23 | $19.23 | - | - |
Apr-15 2024 | $19.23 | $19.23 | $19.23 | $19.23 | - | - |
Apr-14 2024 | $19.23 | $19.23 | $19.23 | $19.23 | - | - |
Apr-13 2024 | $19.23 | $19.23 | $19.23 | $19.23 | - | - |