Cap Mercado $2.49T
1.34%
Volume 24h $139.19B
35.56%
BTC % 54.71%
0.42%
ETH % 12.16%
-0.49%
Moedas
29.305
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-16 2023 | $0.00028006 | $0.00028006 | $0.00028006 | $0.00028006 | - | - |
Jul-15 2023 | $0.00028006 | $0.00028006 | $0.00028006 | $0.00028006 | - | - |
Jul-14 2023 | $0.00028006 | $0.00028006 | $0.00028006 | $0.00028006 | - | - |
Jul-13 2023 | $0.00028006 | $0.00028006 | $0.00028006 | $0.00028006 | - | - |
Jul-12 2023 | $0.00028006 | $0.00028006 | $0.00028006 | $0.00028006 | - | - |
Jul-11 2023 | $0.00028006 | $0.00028006 | $0.00028006 | $0.00028006 | - | - |
Jul-10 2023 | $0.00028006 | $0.00028006 | $0.00028006 | $0.00028006 | - | - |
Jul-09 2023 | $0.00028006 | $0.00023003 | $0.00029011 | $0.00025077 | - | - |
Jul-08 2023 | $0.00025074 | $0.00025074 | $0.00033621 | $0.00027314 | $1,517 | - |
Jul-07 2023 | $0.00029302 | $0.00025004 | $0.00034014 | $0.00034014 | $1,784 | - |
Jul-06 2023 | $0.00033999 | $0.00027999 | $0.00034683 | $0.00034683 | $449 | - |
Jul-05 2023 | $0.00034687 | $0.000292 | $0.00035027 | $0.00034238 | $895 | - |
Jul-04 2023 | $0.00034236 | $0.00031207 | $0.00043991 | $0.00033091 | $1,404 | - |
Jul-03 2023 | $0.00033084 | $0.00028845 | $0.00041001 | $0.00031415 | $2,171 | - |
Jul-02 2023 | $0.00028802 | $0.00028652 | $0.00033013 | $0.00030404 | $2,109 | - |