Cap Mercado $3.61T
-3.7%
Volume 24h $318.18B
-3.38%
BTC % 59.6%
0.92%
ETH % 8.53%
-2.46%
Moedas
31.925
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SingSing (SING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00044296 | $0.00043787 | $0.00047627 | $0.0004749 | $5,445 | - |
| May-22 2025 | $0.00047319 | $0.00044474 | $0.00072295 | $0.00044474 | $12,697 | - |
| May-21 2025 | $0.0004448 | $0.00043793 | $0.00050161 | $0.000474 | $5,791 | - |
| May-20 2025 | $0.0004522 | $0.0004522 | $0.00058776 | $0.00052975 | $5,836 | - |
| May-19 2025 | $0.00053039 | $0.00045999 | $0.00060697 | $0.00046276 | $7,956 | - |
| May-18 2025 | $0.00046463 | $0.00046441 | $0.00048797 | $0.00048258 | $4,345 | - |
| May-17 2025 | $0.00048324 | $0.00045308 | $0.0005302 | $0.00051687 | $5,950 | - |
| May-16 2025 | $0.0005013 | $0.00048596 | $0.00074633 | $0.00073221 | $8,915 | - |
| May-15 2025 | $0.00073464 | $0.00048976 | $0.00089684 | $0.00049183 | $13,757 | - |
| May-14 2025 | $0.00053006 | $0.00051621 | $0.00057164 | $0.0005452 | $5,999 | - |
| May-13 2025 | $0.00055894 | $0.00046963 | $0.00055894 | $0.00051723 | $5,867 | - |
| May-12 2025 | $0.00051814 | $0.0004933 | $0.00053241 | $0.0004933 | $4,881 | - |
| May-11 2025 | $0.00049564 | $0.00046376 | $0.00051964 | $0.00049056 | $4,501 | - |
| May-10 2025 | $0.00049659 | $0.00046724 | $0.00049659 | $0.00046724 | $4,607 | - |
| May-09 2025 | $0.00046565 | $0.00045914 | $0.00046652 | $0.00045914 | $4,069 | - |