Cap Mercado $3.32T
-2.05%
Volume 24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
Moedas
32.211
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SingSing (SING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00010855 | $0.00010855 | $0.00011027 | $0.00011027 | - | - |
| Jun-20 2025 | $0.00011027 | $0.00011027 | $0.00011027 | $0.00011027 | - | - |
| Jun-19 2025 | $0.00011027 | $0.00011027 | $0.00011027 | $0.00011027 | - | - |
| Jun-18 2025 | $0.00011027 | $0.00011027 | $0.00011281 | $0.00011281 | - | - |
| Jun-17 2025 | $0.00011281 | $0.00011281 | $0.00011281 | $0.00011281 | - | - |
| Jun-16 2025 | $0.00011281 | $0.0001123 | $0.00012255 | $0.00012255 | - | - |
| Jun-15 2025 | $0.00012255 | $0.00012253 | $0.00012255 | $0.00012253 | - | - |
| Jun-14 2025 | $0.00012253 | $0.00012253 | $0.00012255 | $0.00012254 | - | - |
| Jun-13 2025 | $0.00012254 | $0.00012253 | $0.00012254 | $0.00012254 | - | - |
| Jun-12 2025 | $0.00012254 | $0.00012244 | $0.00012255 | $0.00012244 | - | - |
| Jun-11 2025 | $0.00012244 | $0.00012244 | $0.00012313 | $0.00012313 | $58 | - |
| Jun-10 2025 | $0.00012313 | $0.00012313 | $0.00013324 | $0.000124 | - | - |
| Jun-09 2025 | $0.000124 | $0.000124 | $0.00027141 | $0.00025574 | - | - |
| Jun-08 2025 | $0.00028314 | $0.00027151 | $0.00033382 | $0.00033251 | $3,176 | - |
| Jun-07 2025 | $0.00034661 | $0.00034661 | $0.00034974 | $0.00034724 | $3,626 | - |