Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de SingSing (SING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00011803 | $0.0001157 | $0.00011803 | $0.0001157 | - | - |
| Aug-19 2025 | $0.00011604 | $0.00011604 | $0.00011879 | $0.00011879 | - | - |
| Aug-18 2025 | $0.00011879 | $0.000116 | $0.0001195 | $0.0001195 | $4 | - |
| Aug-17 2025 | $0.00011951 | $0.00011723 | $0.00011951 | $0.00011723 | - | - |
| Aug-16 2025 | $0.00011693 | $0.00011457 | $0.00011693 | $0.00011457 | - | - |
| Aug-15 2025 | $0.00011457 | $0.00011457 | $0.0001185 | $0.00011602 | - | - |
| Aug-14 2025 | $0.00011602 | $0.00011602 | $0.00011946 | $0.0001185 | - | - |
| Aug-13 2025 | $0.0001185 | $0.00011689 | $0.0001185 | $0.00011689 | - | - |
| Aug-12 2025 | $0.00011689 | $0.00011272 | $0.00011689 | $0.00011272 | - | - |
| Aug-11 2025 | $0.00011272 | $0.00011272 | $0.00011566 | $0.00011473 | - | - |
| Aug-10 2025 | $0.00011473 | $0.00011416 | $0.00011479 | $0.00011416 | - | - |
| Aug-09 2025 | $0.00011416 | $0.00011185 | $0.00011416 | $0.00011185 | - | - |
| Aug-08 2025 | $0.00011185 | $0.00011108 | $0.00011185 | $0.00011108 | - | - |
| Aug-07 2025 | $0.00011084 | $0.00010951 | $0.00011084 | $0.00010951 | $2 | - |
| Aug-06 2025 | $0.00010951 | $0.00010656 | $0.00010964 | $0.00010656 | - | - |