Cap Mercado $3.18T
0.96%
Volume 24h $197.11B
-17.7%
BTC % 54.34%
-0.29%
ETH % 11.11%
-1.71%
Moedas
33.827
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sincere Cate ($SCATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Oct-30 2022 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Oct-29 2022 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Oct-28 2022 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Oct-27 2022 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Oct-26 2022 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Oct-25 2022 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Oct-24 2022 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Oct-23 2022 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Oct-22 2022 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Oct-21 2022 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Oct-20 2022 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Oct-19 2022 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Oct-18 2022 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Oct-17 2022 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |