Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Simpsons (SMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.0000002494 | $0.0000002494 | $0.0000002494 | $0.0000002494 | - | - |
| May-09 2025 | $0.0000002494 | $0.0000002494 | $0.0000002494 | $0.0000002494 | - | - |
| May-08 2025 | $0.0000002494 | $0.0000002494 | $0.0000002494 | $0.0000002494 | - | - |
| May-07 2025 | $0.0000002494 | $0.0000002494 | $0.0000002494 | $0.0000002494 | - | - |
| May-06 2025 | $0.0000002494 | $0.0000002494 | $0.0000002494 | $0.0000002494 | - | - |
| May-05 2025 | $0.0000002494 | $0.0000002494 | $0.0000002494 | $0.0000002494 | - | - |
| May-04 2025 | $0.0000002494 | $0.0000002494 | $0.0000002518 | $0.0000002518 | - | - |
| May-03 2025 | $0.0000002518 | $0.0000002518 | $0.0000002526 | $0.0000002526 | - | - |
| May-02 2025 | $0.0000002526 | $0.0000002526 | $0.0000002528 | $0.0000002528 | - | - |
| May-01 2025 | $0.0000002528 | $0.0000002504 | $0.0000002528 | $0.0000002504 | - | - |
| Apr-30 2025 | $0.0000002504 | $0.0000002504 | $0.0000002525 | $0.0000002525 | - | - |
| Apr-29 2025 | $0.0000002525 | $0.0000002468 | $0.0000002525 | $0.0000002468 | - | - |
| Apr-28 2025 | $0.0000002468 | $0.0000002445 | $0.014475 | $0.00775807 | - | - |
| Apr-27 2025 | $0.00738673 | $0.0000008385 | $0.00738673 | $0.00230045 | $4,593,657 | - |
| Apr-26 2025 | $0.0021777 | $0.00057066 | $0.0021777 | $0.00057066 | $4,646,230 | - |