Cap Mercado $3.32T
-2.05%
Volume 24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
Moedas
32.211
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Simpson Trump (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $35,024,151,954 | $35,024,151,954 | $35,024,151,954 | $35,024,151,954 | - | - |
| Jun-11 2025 | $35,024,151,954 | $35,024,151,954 | $35,024,151,954 | $35,024,151,954 | - | - |
| Jun-10 2025 | $35,024,151,954 | $35,024,151,954 | $35,024,151,954 | $35,024,151,954 | - | - |
| Jun-09 2025 | $35,024,151,954 | $35,024,151,954 | $35,024,151,954 | $35,024,151,954 | - | - |
| Jun-08 2025 | $35,024,151,954 | $35,024,151,954 | $35,024,151,954 | $35,024,151,954 | - | - |
| Jun-07 2025 | $35,024,151,954 | $35,024,151,954 | $35,024,151,954 | $35,024,151,954 | - | - |
| Jun-06 2025 | $35,024,151,954 | $26,010,749,708 | $35,024,151,954 | $31,016,700,593 | - | - |
| Jun-05 2025 | $31,012,128,770 | $26,004,855,549 | $35,007,562,028 | $33,019,338,511 | $433 | - |
| Jun-04 2025 | $33,015,459,171 | $31,006,465,333 | $34,022,660,770 | $34,016,949,451 | $23 | - |
| Jun-03 2025 | $34,020,611,074 | $32,013,968,348 | $35,025,722,967 | $34,009,495,157 | $72 | - |
| Jun-02 2025 | $32,009,628,420 | $31,010,450,584 | $35,016,941,813 | $34,012,458,879 | $508 | - |
| Jun-01 2025 | $35,009,323,473 | $34,008,179,652 | $45,013,914,306 | $45,013,914,306 | $1,885 | - |
| May-31 2025 | $40,012,158,321 | $39,004,248,239 | $40,019,763,536 | $39,008,223,329 | $15 | - |
| May-30 2025 | $39,004,592,453 | $38,995,263,381 | $40,008,524,950 | $39,997,925,561 | $46 | - |
| May-29 2025 | $40,001,814,499 | $37,002,181,143 | $42,012,444,279 | $40,002,213,583 | $194 | - |