Cap Mercado $3.64T
0.2%
Volume 24h $259.11B
20.84%
BTC % 59.41%
-0.69%
ETH % 8.74%
2.86%
Moedas
31.955
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Simpson Trump (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $40,012,041,121 | $39,001,851,409 | $42,017,311,310 | $39,016,052,172 | $185 | - |
| May-26 2025 | $44,004,640,346 | $40,008,013,506 | $44,010,411,420 | $43,000,019,226 | $330 | - |
| May-25 2025 | $43,015,308,613 | $41,007,722,343 | $47,021,152,225 | $47,011,284,051 | $800 | - |
| May-24 2025 | $49,013,055,983 | $48,009,352,099 | $53,008,841,422 | $51,005,184,661 | $93 | - |
| May-23 2025 | $51,005,364,559 | $50,980,357,065 | $51,010,294,134 | $50,994,020,749 | $17 | - |
| May-22 2025 | $51,001,427,371 | $49,989,889,334 | $55,991,693,990 | $55,011,745,366 | $88 | - |
| May-21 2025 | $55,003,153,983 | $54,001,189,624 | $56,021,442,408 | $55,010,586,994 | $135 | - |
| May-20 2025 | $54,981,861,231 | $51,000,552,195 | $54,981,861,231 | $52,015,733,693 | $88 | - |
| May-19 2025 | $52,002,130,823 | $51,002,807,678 | $54,012,905,210 | $51,002,807,678 | $10 | - |
| May-18 2025 | $51,014,504,105 | $50,002,602,259 | $54,013,611,687 | $50,018,204,660 | $6 | - |
| May-17 2025 | $50,008,007,941 | $49,994,325,502 | $51,013,702,513 | $50,003,657,061 | $23 | - |
| May-16 2025 | $50,012,584,290 | $50,003,687,340 | $53,020,511,608 | $50,989,525,667 | $28 | - |
| May-15 2025 | $52,000,555,008 | $48,999,870,853 | $52,011,308,745 | $49,998,138,022 | $38 | - |
| May-14 2025 | $50,000,609,053 | $48,991,744,025 | $53,003,962,636 | $53,003,962,636 | $44 | - |
| May-13 2025 | $50,010,097,454 | $47,998,050,626 | $52,000,200,209 | $49,001,772,193 | $117 | - |