Cap Mercado $2.41T
1.24%
Volume 24h $123.24B
-19.65%
BTC % 52.14%
-0.57%
ETH % 13.7%
-0.51%
Moedas
28.572
+2
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Simpson Trump (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $79,128,198,283 | $74,627,250,338 | $91,834,406,018 | $74,627,250,338 | $2,165 | - |
| Aug-22 2024 | $74,628,960,260 | $74,628,960,260 | $80,128,030,611 | $80,122,066,246 | $479 | - |
| Aug-21 2024 | $80,124,437,603 | $66,952,938,703 | $84,047,891,599 | $67,106,553,769 | $528 | - |
| Aug-20 2024 | $67,450,340,969 | $64,099,802,396 | $87,733,569,741 | $71,720,980,015 | $398 | - |
| Aug-19 2024 | $70,474,540,164 | $68,599,919,246 | $86,996,140,540 | $86,992,860,545 | $701 | - |
| Aug-18 2024 | $86,936,268,188 | $85,075,597,339 | $86,958,573,840 | $86,494,712,602 | $46 | - |
| Aug-17 2024 | $86,493,925,838 | $77,578,461,527 | $107,071,778,436 | $101,525,005,830 | $4,561 | - |
| Aug-16 2024 | $101,533,427,204 | $76,366,453,760 | $104,592,102,889 | $78,977,017,300 | $514 | - |
| Aug-15 2024 | $78,974,523,696 | $77,621,114,946 | $87,288,527,722 | $86,789,762,070 | $388 | - |
| Aug-14 2024 | $86,792,019,103 | $79,268,305,727 | $104,004,528,699 | $85,983,921,880 | $1,246 | - |
| Aug-13 2024 | $86,801,575,564 | $79,709,518,331 | $87,832,150,290 | $87,447,491,549 | $1,081 | - |
| Aug-12 2024 | $88,650,736,101 | $82,196,724,522 | $91,093,708,119 | $87,143,170,855 | $1,262 | - |
| Aug-11 2024 | $87,147,272,969 | $83,816,980,650 | $97,778,400,019 | $96,987,149,742 | $2,117 | - |
| Aug-10 2024 | $96,997,495,925 | $90,830,302,197 | $123,067,989,291 | $119,820,871,071 | $2,487 | - |
| Aug-09 2024 | $120,633,528,931 | $106,581,713,414 | $130,161,058,874 | $106,586,272,124 | $437 | - |