Cap Mercado $2.31T
-3.83%
Volume 24h $230.01B
29.55%
BTC % 52.75%
0.7%
ETH % 12.9%
-2.4%
Moedas
28.958
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Simpson Trump (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $51,988,235,368 | $45,966,957,163 | $52,028,410,456 | $45,983,098,779 | $34 | - |
| Sep-30 2024 | $45,994,343,066 | $45,988,849,615 | $52,988,988,874 | $48,339,641,932 | $73 | - |
| Sep-29 2024 | $48,341,546,757 | $45,225,216,813 | $48,341,546,757 | $45,258,860,744 | $430 | - |
| Sep-28 2024 | $45,259,331,961 | $44,263,886,779 | $49,140,463,593 | $44,263,886,779 | $80 | - |
| Sep-27 2024 | $44,268,075,288 | $41,364,102,284 | $52,055,876,856 | $43,959,833,003 | $1,162 | - |
| Sep-26 2024 | $43,959,072,788 | $43,140,084,686 | $51,444,809,763 | $48,055,138,812 | $105 | - |
| Sep-25 2024 | $48,196,998,727 | $42,064,991,083 | $48,326,841,535 | $42,064,991,083 | $727 | - |
| Sep-24 2024 | $42,054,378,782 | $38,014,766,765 | $44,652,294,731 | $38,109,682,229 | $1,878 | - |
| Sep-23 2024 | $38,074,728,767 | $36,670,217,235 | $46,484,389,312 | $37,253,069,260 | $1,811 | - |
| Sep-22 2024 | $36,745,871,672 | $32,735,620,975 | $42,464,102,958 | $34,137,650,282 | $1,071 | - |
| Sep-21 2024 | $34,499,443,289 | $32,691,780,587 | $38,618,215,680 | $32,691,780,587 | $740 | - |
| Sep-20 2024 | $46,130,278,102 | $31,894,554,639 | $46,130,278,102 | $32,826,752,887 | $653 | - |
| Sep-19 2024 | $32,879,076,380 | $32,879,076,380 | $47,627,422,184 | $36,931,911,479 | $1,020 | - |
| Sep-18 2024 | $37,341,074,692 | $24,156,378,264 | $48,251,201,165 | $31,803,323,933 | $254 | - |
| Sep-17 2024 | $31,802,829,249 | $30,828,841,769 | $49,414,412,840 | $49,106,956,892 | $3,060 | - |