Cap Mercado $3.18T
0.96%
Volume 24h $197.11B
-17.7%
BTC % 54.34%
-0.29%
ETH % 11.11%
-1.71%
Moedas
33.827
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Simpson Tate (TATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2024 | $195,735,360,983 | $195,735,360,983 | $195,735,360,983 | $195,735,360,983 | - | - |
| Oct-22 2024 | $195,735,360,983 | $195,735,360,983 | $195,735,360,983 | $195,735,360,983 | - | - |
| Oct-21 2024 | $195,735,360,983 | $195,735,360,983 | $195,735,360,983 | $195,735,360,983 | - | - |
| Oct-20 2024 | $195,735,360,983 | $195,735,360,983 | $195,735,360,983 | $195,735,360,983 | - | - |
| Oct-19 2024 | $195,735,360,983 | $195,735,360,983 | $195,735,360,983 | $195,735,360,983 | - | - |
| Oct-18 2024 | $195,735,360,983 | $195,735,360,983 | $195,735,360,983 | $195,735,360,983 | - | - |
| Oct-17 2024 | $195,735,360,983 | $195,735,360,983 | $195,735,360,983 | $195,735,360,983 | - | - |
| Oct-16 2024 | $195,735,360,983 | $195,030,217,468 | $195,735,360,983 | $195,030,217,468 | $364 | - |
| Oct-15 2024 | $195,030,217,468 | $166,292,591,593 | $195,030,217,468 | $166,292,591,593 | $362 | - |
| Oct-14 2024 | $166,292,591,593 | $166,292,591,593 | $166,292,591,593 | $166,292,591,593 | - | - |
| Oct-13 2024 | $166,292,591,593 | $166,292,591,593 | $166,292,591,593 | $166,292,591,593 | - | - |
| Oct-12 2024 | $166,292,591,593 | $166,292,591,593 | $166,292,591,593 | $166,292,591,593 | - | - |
| Oct-11 2024 | $166,292,591,593 | $166,292,591,593 | $166,292,591,593 | $166,292,591,593 | - | - |
| Oct-10 2024 | $166,292,591,593 | $166,292,591,593 | $166,292,591,593 | $166,292,591,593 | - | - |
| Oct-09 2024 | $166,292,591,593 | $166,292,591,593 | $166,292,591,593 | $166,292,591,593 | - | - |