Cap Mercado $4.17T 1.45%
Volume 24h $343.09B 39.04%
BTC % 55.06% -0.09%
ETH % 12.17% 1.89%
Moedas 33.534 +17
Trocas 885
Última atualização 3 Minutos atrás
Simpson Tate TATE

Preços históricos de Simpson Tate (TATE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-23 2024 $195,735,360,983 $195,735,360,983 $195,735,360,983 $195,735,360,983 - -
Oct-22 2024 $195,735,360,983 $195,735,360,983 $195,735,360,983 $195,735,360,983 - -
Oct-21 2024 $195,735,360,983 $195,735,360,983 $195,735,360,983 $195,735,360,983 - -
Oct-20 2024 $195,735,360,983 $195,735,360,983 $195,735,360,983 $195,735,360,983 - -
Oct-19 2024 $195,735,360,983 $195,735,360,983 $195,735,360,983 $195,735,360,983 - -
Oct-18 2024 $195,735,360,983 $195,735,360,983 $195,735,360,983 $195,735,360,983 - -
Oct-17 2024 $195,735,360,983 $195,735,360,983 $195,735,360,983 $195,735,360,983 - -
Oct-16 2024 $195,735,360,983 $195,030,217,468 $195,735,360,983 $195,030,217,468 $364 -
Oct-15 2024 $195,030,217,468 $166,292,591,593 $195,030,217,468 $166,292,591,593 $362 -
Oct-14 2024 $166,292,591,593 $166,292,591,593 $166,292,591,593 $166,292,591,593 - -
Oct-13 2024 $166,292,591,593 $166,292,591,593 $166,292,591,593 $166,292,591,593 - -
Oct-12 2024 $166,292,591,593 $166,292,591,593 $166,292,591,593 $166,292,591,593 - -
Oct-11 2024 $166,292,591,593 $166,292,591,593 $166,292,591,593 $166,292,591,593 - -
Oct-10 2024 $166,292,591,593 $166,292,591,593 $166,292,591,593 $166,292,591,593 - -
Oct-09 2024 $166,292,591,593 $166,292,591,593 $166,292,591,593 $166,292,591,593 - -

Análise histórica e de mercado do preço de Simpson Tate (TATE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 137 dias, a partir do dia 12-06-2025.