Cap Mercado $3.68T 1.3%
Volume 24h $260.91B 19.99%
BTC % 59.39% -0.77%
ETH % 8.81% 4.2%
Moedas 31.953 +19
Trocas 885
Última atualização 55 Segundos atrás
Simpson Tate TATE

Preços históricos de Simpson Tate (TATE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-23 2024 $195,735,360,983 $195,735,360,983 $195,735,360,983 $195,735,360,983 - -
Oct-22 2024 $195,735,360,983 $195,735,360,983 $195,735,360,983 $195,735,360,983 - -
Oct-21 2024 $195,735,360,983 $195,735,360,983 $195,735,360,983 $195,735,360,983 - -
Oct-20 2024 $195,735,360,983 $195,735,360,983 $195,735,360,983 $195,735,360,983 - -
Oct-19 2024 $195,735,360,983 $195,735,360,983 $195,735,360,983 $195,735,360,983 - -
Oct-18 2024 $195,735,360,983 $195,735,360,983 $195,735,360,983 $195,735,360,983 - -
Oct-17 2024 $195,735,360,983 $195,735,360,983 $195,735,360,983 $195,735,360,983 - -
Oct-16 2024 $195,735,360,983 $195,030,217,468 $195,735,360,983 $195,030,217,468 $364 -
Oct-15 2024 $195,030,217,468 $166,292,591,593 $195,030,217,468 $166,292,591,593 $362 -
Oct-14 2024 $166,292,591,593 $166,292,591,593 $166,292,591,593 $166,292,591,593 - -
Oct-13 2024 $166,292,591,593 $166,292,591,593 $166,292,591,593 $166,292,591,593 - -
Oct-12 2024 $166,292,591,593 $166,292,591,593 $166,292,591,593 $166,292,591,593 - -
Oct-11 2024 $166,292,591,593 $166,292,591,593 $166,292,591,593 $166,292,591,593 - -
Oct-10 2024 $166,292,591,593 $166,292,591,593 $166,292,591,593 $166,292,591,593 - -
Oct-09 2024 $166,292,591,593 $166,292,591,593 $166,292,591,593 $166,292,591,593 - -

Análise histórica e de mercado do preço de Simpson Tate (TATE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 137 dias, a partir do dia 10-01-2025.