Cap Mercado $3.32T -2.05%
Volume 24h $208.05B -10.95%
BTC % 61.2% 1.04%
ETH % 8.19% -5%
Moedas 32.211 +3
Trocas 885
Última atualização 2 Minutos atrás
Simpson Tate TATE

Preços históricos de Simpson Tate (TATE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-23 2024 $195,735,360,983 $195,735,360,983 $195,735,360,983 $195,735,360,983 - -
Oct-22 2024 $195,735,360,983 $195,735,360,983 $195,735,360,983 $195,735,360,983 - -
Oct-21 2024 $195,735,360,983 $195,735,360,983 $195,735,360,983 $195,735,360,983 - -
Oct-20 2024 $195,735,360,983 $195,735,360,983 $195,735,360,983 $195,735,360,983 - -
Oct-19 2024 $195,735,360,983 $195,735,360,983 $195,735,360,983 $195,735,360,983 - -
Oct-18 2024 $195,735,360,983 $195,735,360,983 $195,735,360,983 $195,735,360,983 - -
Oct-17 2024 $195,735,360,983 $195,735,360,983 $195,735,360,983 $195,735,360,983 - -
Oct-16 2024 $195,735,360,983 $195,030,217,468 $195,735,360,983 $195,030,217,468 $364 -
Oct-15 2024 $195,030,217,468 $166,292,591,593 $195,030,217,468 $166,292,591,593 $362 -
Oct-14 2024 $166,292,591,593 $166,292,591,593 $166,292,591,593 $166,292,591,593 - -
Oct-13 2024 $166,292,591,593 $166,292,591,593 $166,292,591,593 $166,292,591,593 - -
Oct-12 2024 $166,292,591,593 $166,292,591,593 $166,292,591,593 $166,292,591,593 - -
Oct-11 2024 $166,292,591,593 $166,292,591,593 $166,292,591,593 $166,292,591,593 - -
Oct-10 2024 $166,292,591,593 $166,292,591,593 $166,292,591,593 $166,292,591,593 - -
Oct-09 2024 $166,292,591,593 $166,292,591,593 $166,292,591,593 $166,292,591,593 - -

Análise histórica e de mercado do preço de Simpson Tate (TATE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 137 dias, a partir do dia 05-02-2025.