Cap Mercado $3.32T
-2.05%
Volume 24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
Moedas
32.211
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-23 2024 | $195,735,360,983 | $195,735,360,983 | $195,735,360,983 | $195,735,360,983 | - | - |
Oct-22 2024 | $195,735,360,983 | $195,735,360,983 | $195,735,360,983 | $195,735,360,983 | - | - |
Oct-21 2024 | $195,735,360,983 | $195,735,360,983 | $195,735,360,983 | $195,735,360,983 | - | - |
Oct-20 2024 | $195,735,360,983 | $195,735,360,983 | $195,735,360,983 | $195,735,360,983 | - | - |
Oct-19 2024 | $195,735,360,983 | $195,735,360,983 | $195,735,360,983 | $195,735,360,983 | - | - |
Oct-18 2024 | $195,735,360,983 | $195,735,360,983 | $195,735,360,983 | $195,735,360,983 | - | - |
Oct-17 2024 | $195,735,360,983 | $195,735,360,983 | $195,735,360,983 | $195,735,360,983 | - | - |
Oct-16 2024 | $195,735,360,983 | $195,030,217,468 | $195,735,360,983 | $195,030,217,468 | $364 | - |
Oct-15 2024 | $195,030,217,468 | $166,292,591,593 | $195,030,217,468 | $166,292,591,593 | $362 | - |
Oct-14 2024 | $166,292,591,593 | $166,292,591,593 | $166,292,591,593 | $166,292,591,593 | - | - |
Oct-13 2024 | $166,292,591,593 | $166,292,591,593 | $166,292,591,593 | $166,292,591,593 | - | - |
Oct-12 2024 | $166,292,591,593 | $166,292,591,593 | $166,292,591,593 | $166,292,591,593 | - | - |
Oct-11 2024 | $166,292,591,593 | $166,292,591,593 | $166,292,591,593 | $166,292,591,593 | - | - |
Oct-10 2024 | $166,292,591,593 | $166,292,591,593 | $166,292,591,593 | $166,292,591,593 | - | - |
Oct-09 2024 | $166,292,591,593 | $166,292,591,593 | $166,292,591,593 | $166,292,591,593 | - | - |