Cap Mercado $3.59T
-0.53%
Volume 24h $193.68B
-68.29%
BTC % 59.74%
0.35%
ETH % 8.42%
-1.42%
Moedas
31.925
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Simpson MAGA (MAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2024 | $46,946,752,622 | $46,946,752,622 | $46,946,752,622 | $46,946,752,622 | - | - |
| Dec-30 2024 | $46,946,752,622 | $46,946,752,622 | $46,946,752,622 | $46,946,752,622 | - | - |
| Dec-29 2024 | $46,946,752,622 | $46,946,752,622 | $46,946,752,622 | $46,946,752,622 | - | - |
| Dec-28 2024 | $46,946,752,622 | $46,946,752,622 | $46,946,752,622 | $46,946,752,622 | - | - |
| Dec-27 2024 | $46,946,752,622 | $46,946,752,622 | $46,946,752,622 | $46,946,752,622 | - | - |
| Dec-26 2024 | $46,946,752,622 | $46,946,752,622 | $46,946,752,622 | $46,946,752,622 | - | - |
| Dec-25 2024 | $46,946,752,622 | $46,946,752,622 | $46,946,752,622 | $46,946,752,622 | - | - |
| Dec-24 2024 | $46,946,752,622 | $46,036,327,832 | $46,946,752,622 | $46,036,327,832 | $15 | - |
| Dec-23 2024 | $46,036,327,832 | $46,036,327,832 | $46,036,327,832 | $46,036,327,832 | - | - |
| Dec-22 2024 | $46,036,327,832 | $46,036,327,832 | $46,036,327,832 | $46,036,327,832 | - | - |
| Dec-21 2024 | $46,036,327,832 | $46,036,327,832 | $46,036,327,832 | $46,036,327,832 | - | - |
| Dec-20 2024 | $46,036,327,832 | $46,036,327,832 | $63,180,519,536 | $63,180,519,536 | $1,400 | - |
| Dec-19 2024 | $63,180,519,536 | $63,180,519,536 | $76,957,585,986 | $76,957,585,986 | $830 | - |
| Dec-18 2024 | $76,957,585,986 | $76,957,585,986 | $90,235,575,833 | $90,235,575,833 | $1,095 | - |
| Dec-17 2024 | $90,235,575,833 | $90,235,575,833 | $106,305,033,802 | $106,305,033,802 | $1,561 | - |