Cap Mercado $4.17T
1.45%
Volume 24h $343.09B
39.04%
BTC % 55.06%
-0.09%
ETH % 12.17%
1.89%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Simpson Cat (SNOWBALL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $47,305,070,149 | $47,305,070,149 | $47,305,070,149 | $47,305,070,149 | - | - |
| Jan-01 2025 | $47,305,070,149 | $47,305,070,149 | $47,305,070,149 | $47,305,070,149 | - | - |
| Dec-31 2024 | $47,305,070,149 | $47,305,070,149 | $47,305,070,149 | $47,305,070,149 | - | - |
| Dec-30 2024 | $47,305,070,149 | $47,305,070,149 | $47,305,070,149 | $47,305,070,149 | - | - |
| Dec-29 2024 | $47,305,070,149 | $47,305,070,149 | $47,305,070,149 | $47,305,070,149 | - | - |
| Dec-28 2024 | $47,305,070,149 | $47,305,070,149 | $47,305,070,149 | $47,305,070,149 | - | - |
| Dec-27 2024 | $47,305,070,149 | $47,305,070,149 | $47,305,070,149 | $47,305,070,149 | - | - |
| Dec-26 2024 | $47,305,070,149 | $47,305,070,149 | $48,491,261,475 | $48,491,261,475 | $25 | - |
| Dec-25 2024 | $48,491,261,475 | $48,491,261,475 | $48,491,261,475 | $48,491,261,475 | - | - |
| Dec-24 2024 | $48,491,261,475 | $48,491,261,475 | $48,491,261,475 | $48,491,261,475 | - | - |
| Dec-23 2024 | $48,491,261,475 | $48,491,261,475 | $48,491,261,475 | $48,491,261,475 | - | - |
| Dec-22 2024 | $48,491,261,475 | $48,491,261,475 | $48,491,261,475 | $48,491,261,475 | - | - |
| Dec-21 2024 | $48,491,261,475 | $48,491,261,475 | $61,657,184,695 | $61,657,184,695 | $373 | - |
| Dec-20 2024 | $61,657,184,695 | $61,657,184,695 | $61,657,184,695 | $61,657,184,695 | - | - |
| Dec-19 2024 | $61,657,184,695 | $61,657,184,695 | $61,657,184,695 | $61,657,184,695 | - | - |