Cap Mercado $2.59T
0.01%
Volume 24h $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
Moedas
28.271
+11
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Simpson Cat (SNOWBALL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $37,206,860,364 | $37,206,860,364 | $37,206,860,364 | $37,206,860,364 | - | - |
| Jul-25 2024 | $37,206,860,364 | $37,206,860,364 | $42,125,062,186 | $42,125,062,186 | $33 | - |
| Jul-24 2024 | $42,125,062,186 | $42,125,062,186 | $42,125,062,186 | $42,125,062,186 | - | - |
| Jul-23 2024 | $42,125,062,186 | $42,125,062,186 | $42,125,062,186 | $42,125,062,186 | - | - |
| Jul-22 2024 | $42,125,062,186 | $42,125,062,186 | $43,382,649,188 | $43,382,649,188 | $194 | - |
| Jul-21 2024 | $43,382,649,188 | $43,382,649,188 | $43,382,649,188 | $43,382,649,188 | - | - |
| Jul-20 2024 | $43,108,271,318 | $43,108,271,318 | $43,321,630,967 | $43,321,630,967 | $2 | - |
| Jul-19 2024 | $43,321,630,967 | $42,849,770,926 | $43,574,869,520 | $42,849,770,926 | $67 | - |
| Jul-18 2024 | $42,849,770,926 | $41,350,714,482 | $42,849,770,926 | $41,350,714,482 | $34 | - |
| Jul-17 2024 | $41,350,714,482 | $41,350,714,482 | $41,350,714,482 | $41,350,714,482 | - | - |
| Jul-16 2024 | $41,350,714,482 | $41,350,714,482 | $41,350,714,482 | $41,350,714,482 | - | - |
| Jul-15 2024 | $41,350,714,482 | $38,758,870,108 | $41,350,714,482 | $38,758,870,108 | $101 | - |
| Jul-14 2024 | $38,758,870,108 | $38,758,870,108 | $38,758,870,108 | $38,758,870,108 | - | - |
| Jul-13 2024 | $38,758,870,108 | $38,758,870,108 | $38,758,870,108 | $38,758,870,108 | - | - |
| Jul-12 2024 | $38,758,870,108 | $38,758,870,108 | $38,758,870,108 | $38,758,870,108 | - | - |