Cap Mercado $2.85T
-7.08%
Volume 24h $383.46B
28.11%
BTC % 54.94%
-0.07%
ETH % 10.16%
-5.02%
Moedas
34.180
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SIMP Token (SIMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2022 | $0.0000001794 | $0.0000001794 | $0.0000001794 | $0.0000001794 | - | $61,659 |
| Jun-15 2022 | $0.0000001794 | $0.0000001794 | $0.0000001794 | $0.0000001794 | - | $61,659 |
| Jun-14 2022 | $0.0000001794 | $0.0000001794 | $0.0000001794 | $0.0000001794 | - | $61,659 |
| Jun-13 2022 | $0.0000001794 | $0.0000001794 | $0.0000001794 | $0.0000001794 | - | $61,659 |
| Jun-12 2022 | $0.0000001794 | $0.0000001794 | $0.0000001794 | $0.0000001794 | - | $61,659 |
| Jun-11 2022 | $0.0000001794 | $0.0000001794 | $0.0000001794 | $0.0000001794 | - | $61,659 |
| Jun-10 2022 | $0.0000001794 | $0.0000001781 | $0.0000001885 | $0.0000001885 | - | $61,659 |
| Jun-09 2022 | $0.0000001885 | $0.0000001885 | $0.0000001885 | $0.0000001885 | - | $64,770 |
| Jun-08 2022 | $0.0000001885 | $0.0000001885 | $0.0000001885 | $0.0000001885 | - | $64,770 |
| Jun-07 2022 | $0.0000001885 | $0.0000001885 | $0.0000001885 | $0.0000001885 | - | $64,770 |
| Jun-06 2022 | $0.0000001885 | $0.0000001885 | $0.0000001885 | $0.0000001885 | - | $64,770 |
| Jun-05 2022 | $0.0000001885 | $0.0000001885 | $0.0000001885 | $0.0000001885 | - | $64,770 |
| Jun-04 2022 | $0.0000001885 | $0.0000001855 | $0.0000001899 | $0.000000186 | - | $64,770 |
| Jun-03 2022 | $0.000000186 | $0.000000186 | $0.0000001939 | $0.0000001902 | - | $63,928 |
| Jun-02 2022 | $0.0000001902 | $0.0000001902 | $0.0000001902 | $0.0000001902 | - | $65,378 |