Cap Mercado $2.22T
-2.11%
Volume 24h $135.13B
-2.44%
BTC % 52.11%
-1.07%
ETH % 14.36%
0.76%
Moedas
28.465
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-16 2022 | $0.0000001794 | $0.0000001794 | $0.0000001794 | $0.0000001794 | - | $61,659 |
Jun-15 2022 | $0.0000001794 | $0.0000001794 | $0.0000001794 | $0.0000001794 | - | $61,659 |
Jun-14 2022 | $0.0000001794 | $0.0000001794 | $0.0000001794 | $0.0000001794 | - | $61,659 |
Jun-13 2022 | $0.0000001794 | $0.0000001794 | $0.0000001794 | $0.0000001794 | - | $61,659 |
Jun-12 2022 | $0.0000001794 | $0.0000001794 | $0.0000001794 | $0.0000001794 | - | $61,659 |
Jun-11 2022 | $0.0000001794 | $0.0000001794 | $0.0000001794 | $0.0000001794 | - | $61,659 |
Jun-10 2022 | $0.0000001794 | $0.0000001781 | $0.0000001885 | $0.0000001885 | - | $61,659 |
Jun-09 2022 | $0.0000001885 | $0.0000001885 | $0.0000001885 | $0.0000001885 | - | $64,770 |
Jun-08 2022 | $0.0000001885 | $0.0000001885 | $0.0000001885 | $0.0000001885 | - | $64,770 |
Jun-07 2022 | $0.0000001885 | $0.0000001885 | $0.0000001885 | $0.0000001885 | - | $64,770 |
Jun-06 2022 | $0.0000001885 | $0.0000001885 | $0.0000001885 | $0.0000001885 | - | $64,770 |
Jun-05 2022 | $0.0000001885 | $0.0000001885 | $0.0000001885 | $0.0000001885 | - | $64,770 |
Jun-04 2022 | $0.0000001885 | $0.0000001855 | $0.0000001899 | $0.000000186 | - | $64,770 |
Jun-03 2022 | $0.000000186 | $0.000000186 | $0.0000001939 | $0.0000001902 | - | $63,928 |
Jun-02 2022 | $0.0000001902 | $0.0000001902 | $0.0000001902 | $0.0000001902 | - | $65,378 |