Cap Mercado $3.63T
-0.32%
Volume 24h $257.12B
0.19%
BTC % 58.99%
-0.61%
ETH % 9.06%
3.42%
Moedas
31.970
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Simons Baby Cat (SCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.00001306 | $0.00001306 | $0.00001306 | $0.00001306 | - | - |
| May-27 2025 | $0.00001306 | $0.00001306 | $0.00001332 | $0.00001332 | - | - |
| May-26 2025 | $0.00001332 | $0.00001332 | $0.00001346 | $0.00001346 | - | - |
| May-25 2025 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | - |
| May-24 2025 | $0.00001346 | $0.00001346 | $0.0000143 | $0.0000143 | - | - |
| May-23 2025 | $0.0000143 | $0.00001425 | $0.0000143 | $0.00001425 | - | - |
| May-22 2025 | $0.00001425 | $0.00001367 | $0.00001425 | $0.00001367 | - | - |
| May-21 2025 | $0.00001367 | $0.00001359 | $0.00001367 | $0.00001359 | - | - |
| May-20 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
| May-19 2025 | $0.00001359 | $0.00001359 | $0.00001359 | $0.00001359 | - | - |
| May-18 2025 | $0.00001359 | $0.00001327 | $0.00001359 | $0.00001345 | - | - |
| May-17 2025 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
| May-16 2025 | $0.00001345 | $0.00001336 | $0.00001367 | $0.00001336 | - | - |
| May-15 2025 | $0.00001336 | $0.0000132 | $0.00001336 | $0.0000132 | - | - |
| May-14 2025 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | - |