Cap Mercado $3.16T
-3.53%
Volume 24h $238.29B
17.15%
BTC % 54.62%
0.22%
ETH % 11.24%
-2.13%
Moedas
33.818
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Simons Baby Cat (SCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000050497 | $0.0000050497 | $0.0000050497 | $0.0000050497 | - | - |
| Dec-14 2025 | $0.0000050497 | $0.0000050497 | $0.0000050833 | $0.0000050833 | - | - |
| Dec-13 2025 | $0.0000050833 | $0.0000050833 | $0.0000050833 | $0.0000050833 | - | - |
| Dec-12 2025 | $0.0000050833 | $0.0000050833 | $0.0000050833 | $0.0000050833 | - | - |
| Dec-11 2025 | $0.0000050833 | $0.0000050833 | $0.0000050833 | $0.0000050833 | - | - |
| Dec-10 2025 | $0.0000050833 | $0.0000050833 | $0.0000050833 | $0.0000050833 | - | - |
| Dec-09 2025 | $0.0000050833 | $0.0000050833 | $0.0000050833 | $0.0000050833 | - | - |
| Dec-08 2025 | $0.0000050833 | $0.0000049985 | $0.0000053202 | $0.0000053202 | - | - |
| Dec-07 2025 | $0.0000053202 | $0.0000053202 | $0.0000053202 | $0.0000053202 | - | - |
| Dec-06 2025 | $0.0000053202 | $0.0000053202 | $0.0000053202 | $0.0000053202 | - | - |
| Dec-05 2025 | $0.0000053202 | $0.0000053202 | $0.0000053202 | $0.0000053202 | - | - |
| Dec-04 2025 | $0.0000053202 | $0.0000053202 | $0.0000054997 | $0.0000054993 | - | - |
| Dec-03 2025 | $0.0000054993 | $0.0000054993 | $0.00000551 | $0.00000551 | - | - |
| Dec-02 2025 | $0.00000551 | $0.00000551 | $0.00000551 | $0.00000551 | - | - |
| Dec-01 2025 | $0.00000551 | $0.00000551 | $0.00000551 | $0.00000551 | - | - |