Cap Mercado $4.30T
-0.73%
Volume 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Moedas
32.846
+3
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2025 | $0.00001115 | $0.0000096507 | $0.00001115 | $0.0000097283 | $5 | - |
Aug-21 2025 | $0.0000097283 | $0.0000097283 | $0.0000098678 | $0.0000098678 | - | - |
Aug-20 2025 | $0.0000098678 | $0.0000095393 | $0.0000098678 | $0.0000097543 | - | - |
Aug-19 2025 | $0.0000097543 | $0.0000088041 | $0.0000097543 | $0.0000089863 | - | - |
Aug-18 2025 | $0.0000089863 | $0.0000089587 | $0.0000095304 | $0.0000095304 | - | - |
Aug-17 2025 | $0.0000095304 | $0.0000095304 | $0.0000095304 | $0.0000095304 | - | - |
Aug-16 2025 | $0.0000095304 | $0.0000093458 | $0.0000095304 | $0.0000093458 | - | - |
Aug-15 2025 | $0.0000093458 | $0.0000093458 | $0.0000093458 | $0.0000093458 | - | - |
Aug-14 2025 | $0.00001012 | $0.0000098301 | $0.00001025 | $0.0000098301 | - | - |
Aug-13 2025 | $0.0000098301 | $0.0000095136 | $0.0000098709 | $0.0000095136 | - | - |
Aug-12 2025 | $0.0000086651 | $0.0000086273 | $0.0000086651 | $0.0000086273 | - | - |
Aug-11 2025 | $0.0000091479 | $0.0000091479 | $0.0000096811 | $0.00000947 | - | - |
Aug-10 2025 | $0.00000947 | $0.00000947 | $0.00000947 | $0.00000947 | - | - |
Aug-09 2025 | $0.0000096423 | $0.0000096423 | $0.000009734 | $0.0000097149 | - | - |
Aug-08 2025 | $0.0000097149 | $0.0000094794 | $0.0000097236 | $0.0000094794 | - | - |