Cap Mercado $2.44T
-3.13%
Volume 24h $200.71B
-28.18%
BTC % 53.72%
-0.24%
ETH % 9.5%
-3.68%
Moedas
34.283
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Simons Baby Cat (SCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000054196 | $0.0000054196 | $0.0000054196 | $0.0000054196 | - | - |
| Jan-17 2026 | $0.0000054196 | $0.0000054196 | $0.0000054196 | $0.0000054196 | - | - |
| Jan-16 2026 | $0.0000054196 | $0.0000054196 | $0.0000054196 | $0.0000054196 | - | - |
| Jan-15 2026 | $0.0000054196 | $0.0000054196 | $0.0000054196 | $0.0000054196 | - | - |
| Jan-14 2026 | $0.0000054196 | $0.0000054196 | $0.0000054196 | $0.0000054196 | - | - |
| Jan-13 2026 | $0.0000054196 | $0.0000054196 | $0.0000054196 | $0.0000054196 | - | - |
| Jan-12 2026 | $0.0000054196 | $0.0000052975 | $0.0000054196 | $0.0000052975 | - | - |
| Jan-11 2026 | $0.0000052975 | $0.0000052975 | $0.0000052975 | $0.0000052975 | - | - |
| Jan-10 2026 | $0.0000052975 | $0.0000047147 | $0.0000052975 | $0.0000047147 | - | - |
| Jan-09 2026 | $0.0000047147 | $0.0000047147 | $0.0000047147 | $0.0000047147 | - | - |
| Jan-08 2026 | $0.0000047147 | $0.0000047147 | $0.0000047147 | $0.0000047147 | - | - |
| Jan-07 2026 | $0.0000047147 | $0.0000047147 | $0.0000047147 | $0.0000047147 | - | - |
| Jan-06 2026 | $0.0000047147 | $0.0000047147 | $0.0000047147 | $0.0000047147 | - | - |
| Jan-05 2026 | $0.0000047147 | $0.0000047062 | $0.0000047147 | $0.0000047062 | - | - |
| Jan-04 2026 | $0.0000047062 | $0.0000046297 | $0.0000047065 | $0.0000046297 | - | - |