Cap Mercado $4.53T
0.13%
Volume 24h $333.35B
21.31%
BTC % 54.53%
-0.16%
ETH % 12.15%
0.49%
Moedas
33.328
+6
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00001244 | $0.00001233 | $0.00001244 | $0.00001233 | - | - |
Oct-04 2025 | $0.00001233 | $0.00001233 | $0.00001255 | $0.00001242 | - | - |
Oct-03 2025 | $0.00001242 | $0.00001242 | $0.00001258 | $0.00001258 | - | - |
Oct-02 2025 | $0.00001258 | $0.00001194 | $0.00001258 | $0.00001194 | - | - |
Oct-01 2025 | $0.00001194 | $0.00001192 | $0.00001208 | $0.00001197 | - | - |
Sep-30 2025 | $0.00001197 | $0.00001194 | $0.00001197 | $0.00001194 | - | - |
Sep-29 2025 | $0.00001194 | $0.00001138 | $0.00001218 | $0.00001138 | - | - |
Sep-28 2025 | $0.00001138 | $0.00001128 | $0.00001373 | $0.00001128 | - | - |
Sep-27 2025 | $0.00001128 | $0.0000088351 | $0.00001128 | $0.0000088351 | - | - |
Sep-26 2025 | $0.0000088351 | $0.0000086632 | $0.0000095716 | $0.0000095716 | - | - |
Sep-25 2025 | $0.0000095716 | $0.0000095716 | $0.0000095716 | $0.0000095716 | - | - |
Sep-24 2025 | $0.0000095716 | $0.0000095716 | $0.0000095716 | $0.0000095716 | - | - |
Sep-23 2025 | $0.0000095716 | $0.0000094739 | $0.00001034 | $0.00001034 | - | - |
Sep-22 2025 | $0.00001034 | $0.00001034 | $0.00001034 | $0.00001034 | - | - |
Sep-21 2025 | $0.00001034 | $0.00001034 | $0.00001052 | $0.00001039 | - | - |