Cap Mercado $3.59T
-0.53%
Volume 24h $193.68B
-68.29%
BTC % 59.74%
0.35%
ETH % 8.42%
-1.42%
Moedas
31.925
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Simon the NYC Dog Mayor (SIMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00007853 | $0.00007739 | $0.00013388 | $0.00013064 | - | - |
| May-23 2025 | $0.00013497 | $0.00012299 | $0.00013497 | $0.0001247 | - | - |
| May-22 2025 | $0.00012379 | $0.00006934 | $0.00013996 | $0.00006934 | $11,311 | - |
| May-21 2025 | $0.00006934 | $0.00006439 | $0.00006999 | $0.00006439 | $903 | - |
| May-20 2025 | $0.00006439 | $0.00006439 | $0.00006708 | $0.0000656 | - | - |
| May-19 2025 | $0.0000656 | $0.00006293 | $0.00006691 | $0.00006691 | - | - |
| May-18 2025 | $0.00007068 | $0.00007068 | $0.00007366 | $0.00007366 | - | - |
| May-17 2025 | $0.00007366 | $0.00007366 | $0.00007466 | $0.00007466 | - | - |
| May-16 2025 | $0.00007555 | $0.00007555 | $0.00008243 | $0.00008092 | - | - |
| May-15 2025 | $0.00008092 | $0.00008092 | $0.00008622 | $0.00008622 | $351 | - |
| May-14 2025 | $0.00008622 | $0.00008379 | $0.00008916 | $0.00008379 | - | - |
| May-13 2025 | $0.00008379 | $0.00008083 | $0.00008379 | $0.00008111 | - | - |
| May-12 2025 | $0.00008111 | $0.00008079 | $0.00008435 | $0.00008079 | - | - |
| May-11 2025 | $0.00008079 | $0.00008079 | $0.00008331 | $0.00008135 | - | - |
| May-10 2025 | $0.00008135 | $0.0000804 | $0.00008341 | $0.00008341 | - | - |