Cap Mercado $3.32T
-2.05%
Volume 24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
Moedas
32.211
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Simon the NYC Dog Mayor (SIMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00007199 | $0.00007199 | $0.00007776 | $0.00007776 | - | - |
| Jun-20 2025 | $0.00007776 | $0.00007776 | $0.00007918 | $0.00007918 | - | - |
| Jun-19 2025 | $0.00007918 | $0.00007729 | $0.00008025 | $0.00007891 | - | - |
| Jun-18 2025 | $0.00007891 | $0.00007891 | $0.00008079 | $0.00008079 | - | - |
| Jun-17 2025 | $0.00008079 | $0.00007902 | $0.00008426 | $0.00008426 | - | - |
| Jun-16 2025 | $0.00008426 | $0.0000814 | $0.00008524 | $0.0000814 | - | - |
| Jun-15 2025 | $0.0000814 | $0.0000814 | $0.00008495 | $0.00008362 | - | - |
| Jun-14 2025 | $0.00008362 | $0.00008309 | $0.00008973 | $0.00008973 | $1,027 | - |
| Jun-13 2025 | $0.00008973 | $0.00003887 | $0.00009056 | $0.00004543 | $17,578 | - |
| Jun-12 2025 | $0.00004106 | $0.00003784 | $0.00006267 | $0.00006267 | - | - |
| Jun-11 2025 | $0.00006267 | $0.00006267 | $0.00006345 | $0.00006307 | - | - |
| Jun-10 2025 | $0.00006307 | $0.00006067 | $0.00006707 | $0.00006308 | $1,983 | - |
| Jun-09 2025 | $0.00006308 | $0.00006019 | $0.00006308 | $0.00006019 | $19 | - |
| Jun-08 2025 | $0.00006019 | $0.00005815 | $0.00006071 | $0.00005953 | $4 | - |
| Jun-07 2025 | $0.00005855 | $0.00005855 | $0.00005855 | $0.00005855 | - | - |