Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Simon the NYC Dog Mayor (SIMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00006403 | $0.0000607 | $0.00006403 | $0.00006235 | - | - |
| Aug-19 2025 | $0.00006235 | $0.00006235 | $0.00006235 | $0.00006235 | - | - |
| Aug-18 2025 | $0.00006235 | $0.00006235 | $0.00006723 | $0.00006723 | - | - |
| Aug-17 2025 | $0.00006723 | $0.00006575 | $0.00006767 | $0.000067 | - | - |
| Aug-16 2025 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | - | - |
| Aug-15 2025 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | - | - |
| Aug-14 2025 | $0.000067 | $0.000067 | $0.00006929 | $0.00006929 | - | - |
| Aug-13 2025 | $0.00006929 | $0.00006486 | $0.00006929 | $0.00006486 | - | - |
| Aug-12 2025 | $0.00006339 | $0.00005906 | $0.00006339 | $0.00006176 | - | - |
| Aug-11 2025 | $0.00006176 | $0.00006135 | $0.00006176 | $0.00006135 | - | - |
| Aug-10 2025 | $0.00006135 | $0.00005997 | $0.00006135 | $0.00005997 | $3 | - |
| Aug-09 2025 | $0.00005997 | $0.00005997 | $0.00005997 | $0.00005997 | - | - |
| Aug-08 2025 | $0.00005997 | $0.00005727 | $0.00005997 | $0.00005727 | - | - |
| Aug-07 2025 | $0.00005727 | $0.00005687 | $0.00005727 | $0.00005687 | - | - |
| Aug-06 2025 | $0.00005687 | $0.00005463 | $0.00005687 | $0.00005463 | $82 | - |