Cap Mercado $4.53T
-0.62%
Volume 24h $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
Moedas
33.332
+10
Trocas
885
Última atualização
19 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00003573 | $0.00003573 | $0.00003681 | $0.00003613 | - | - |
Oct-04 2025 | $0.00003613 | $0.00003613 | $0.00003686 | $0.00003686 | - | - |
Oct-03 2025 | $0.00003686 | $0.00003686 | $0.00003686 | $0.00003686 | - | - |
Oct-02 2025 | $0.00003686 | $0.00003485 | $0.00003686 | $0.00003485 | - | - |
Oct-01 2025 | $0.00003485 | $0.00003266 | $0.00003485 | $0.00003266 | - | - |
Sep-30 2025 | $0.00003266 | $0.00003266 | $0.00003341 | $0.00003341 | - | - |
Sep-29 2025 | $0.00003341 | $0.00003168 | $0.00003341 | $0.00003168 | - | - |
Sep-28 2025 | $0.00003168 | $0.00003168 | $0.00003204 | $0.00003204 | - | - |
Sep-27 2025 | $0.00003204 | $0.00003204 | $0.00003239 | $0.00003239 | - | - |
Sep-26 2025 | $0.00003239 | $0.00002884 | $0.00003239 | $0.00003014 | - | - |
Sep-25 2025 | $0.00003014 | $0.00003014 | $0.00003178 | $0.00003178 | - | - |
Sep-24 2025 | $0.00003178 | $0.00003178 | $0.00003203 | $0.00003203 | - | - |
Sep-23 2025 | $0.00003231 | $0.00003231 | $0.00003302 | $0.00003296 | - | - |
Sep-22 2025 | $0.00003296 | $0.00003296 | $0.00005193 | $0.00005193 | - | - |
Sep-21 2025 | $0.00005193 | $0.00005193 | $0.00005557 | $0.00005516 | - | - |