Cap Mercado $4.18T
1.65%
Volume 24h $342.61B
39.15%
BTC % 55.09%
0.01%
ETH % 12.17%
1.8%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Simon the NYC Dog Mayor (SIMON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.0000309 | $0.0000309 | $0.0000309 | $0.0000309 | - | - |
| Oct-20 2025 | $0.0000309 | $0.0000309 | $0.0000309 | $0.0000309 | - | - |
| Oct-19 2025 | $0.0000309 | $0.0000309 | $0.0000309 | $0.0000309 | - | - |
| Oct-18 2025 | $0.0000309 | $0.0000309 | $0.0000309 | $0.0000309 | - | - |
| Oct-17 2025 | $0.0000309 | $0.0000309 | $0.0000309 | $0.0000309 | - | - |
| Oct-16 2025 | $0.0000309 | $0.0000309 | $0.0000309 | $0.0000309 | - | - |
| Oct-15 2025 | $0.0000309 | $0.00002974 | $0.0000309 | $0.00002974 | - | - |
| Oct-14 2025 | $0.00002974 | $0.00002855 | $0.00002974 | $0.00002855 | - | - |
| Oct-13 2025 | $0.00002855 | $0.00002855 | $0.00002855 | $0.00002855 | - | - |
| Oct-12 2025 | $0.00002855 | $0.00002644 | $0.00002855 | $0.00002644 | - | - |
| Oct-11 2025 | $0.00002644 | $0.0000263 | $0.00002871 | $0.00002871 | - | - |
| Oct-10 2025 | $0.00003344 | $0.00003344 | $0.00003344 | $0.00003344 | - | - |
| Oct-09 2025 | $0.00003344 | $0.00003344 | $0.00003417 | $0.00003417 | - | - |
| Oct-08 2025 | $0.00003417 | $0.00003417 | $0.00003417 | $0.00003417 | - | - |
| Oct-07 2025 | $0.00003573 | $0.00003573 | $0.00003573 | $0.00003573 | - | - |