Cap Mercado $2.75T
3.8%
Volume 24h $293.80B
-40.22%
BTC % 55.01%
-1.12%
ETH % 12.64%
4.58%
Moedas
29.437
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Simmitri (SIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-12 2021 | $0.00006878 | $0.00006758 | $0.00007088 | $0.00007088 | - | $4,994 |
| Jan-11 2021 | $0.00007095 | $0.00006119 | $0.00007443 | $0.00007433 | - | $5,238 |
| Jan-10 2021 | $0.00011829 | $0.00011727 | $0.00012401 | $0.00012067 | - | $8,503 |
| Jan-09 2021 | $0.00012078 | $0.00011651 | $0.00012402 | $0.00011996 | - | $8,453 |
| Jan-08 2021 | $0.00011593 | $0.00011052 | $0.00011883 | $0.00011811 | - | $8,169 |
| Jan-07 2021 | $0.00011806 | $0.00010947 | $0.00011949 | $0.00011059 | - | $8,319 |
| Jan-06 2021 | $0.00011064 | $0.00010054 | $0.00011064 | $0.00010196 | - | $7,797 |
| Jan-05 2021 | $0.0001021 | $0.00009066 | $0.00010331 | $0.00009589 | - | $7,195 |
| Jan-04 2021 | $0.0000959 | $0.00008617 | $0.00010032 | $0.00009823 | - | $6,758 |
| Jan-03 2021 | $0.00009849 | $0.00009616 | $0.00010383 | $0.0000964 | - | $6,940 |
| Jan-02 2021 | $0.00009624 | $0.00008727 | $0.00009947 | $0.00008812 | - | $6,782 |
| Jan-01 2021 | $0.0000881 | $0.00008641 | $0.0000888 | $0.00008703 | - | $6,208 |
| Dec-31 2020 | $0.00008703 | $0.00008461 | $0.00008773 | $0.00008652 | - | $6,133 |
| Dec-30 2020 | $0.0000865 | $0.00008208 | $0.00008681 | $0.00008209 | - | $6,096 |
| Dec-29 2020 | $0.00008209 | $0.00007796 | $0.00008211 | $0.00008125 | - | $5,785 |