Cap Mercado $2.14T
4.73%
Volume 24h $235.12B
BTC % 52.21%
-0.17%
ETH % 14.09%
-0.85%
Moedas
28.389
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SIMBA Storage Token (SST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-21 2022 | $0.047388 | $0.047388 | $0.047388 | $0.047388 | - | - |
| Sep-20 2022 | $0.047388 | $0.047255 | $0.04781 | $0.047731 | - | - |
| Sep-19 2022 | $0.047747 | $0.044499 | $0.047867 | $0.045181 | - | - |
| Sep-18 2022 | $0.045164 | $0.045134 | $0.048009 | $0.048009 | - | - |
| Sep-17 2022 | $0.048009 | $0.048009 | $0.048009 | $0.048009 | - | - |
| Sep-16 2022 | $0.048009 | $0.048009 | $0.048009 | $0.048009 | - | - |
| Sep-15 2022 | $0.048009 | $0.048008 | $0.048443 | $0.048438 | - | - |
| Sep-14 2022 | $0.048438 | $0.043215 | $0.058109 | $0.058108 | - | - |
| Sep-13 2022 | $0.04644 | $0.046144 | $0.08255 | $0.04665 | $1,447 | - |
| Sep-12 2022 | $0.046652 | $0.046236 | $0.052926 | $0.05089 | $391 | - |
| Sep-11 2022 | $0.050887 | $0.042691 | $0.051252 | $0.045373 | $753 | - |
| Sep-10 2022 | $0.045373 | $0.045363 | $0.050418 | $0.047878 | $352 | - |
| Sep-09 2022 | $0.047878 | $0.047869 | $0.047881 | $0.047871 | $188 | - |
| Sep-08 2022 | $0.047871 | $0.04514 | $0.048085 | $0.048081 | $804 | - |
| Sep-07 2022 | $0.048082 | $0.04428 | $0.05399 | $0.053817 | $1,639 | - |