Cap Mercado $2.23T
-3.95%
Volume 24h $182.01B
25.89%
BTC % 52.41%
-0.72%
ETH % 13.65%
1.83%
Moedas
28.622
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SILVER (SVS) (SVS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2022 | $0.129021 | $0.129021 | $0.129021 | $0.129021 | - | - |
| Mar-19 2022 | $0.129021 | $0.129021 | $0.129021 | $0.129021 | - | - |
| Mar-18 2022 | $0.129021 | $0.129021 | $0.129021 | $0.129021 | - | - |
| Mar-17 2022 | $0.129021 | $0.129021 | $0.129021 | $0.129021 | - | - |
| Mar-16 2022 | $0.129021 | $0.129021 | $0.129021 | $0.129021 | - | - |
| Mar-15 2022 | $0.129021 | $0.129021 | $0.129021 | $0.129021 | - | - |
| Mar-14 2022 | $0.129021 | $0.128917 | $0.129042 | $0.128924 | - | - |
| Mar-13 2022 | $0.128925 | $0.123016 | $0.128947 | $0.123016 | $3,948 | - |
| Mar-12 2022 | $0.123016 | $0.123008 | $0.128936 | $0.128927 | - | - |
| Mar-11 2022 | $0.128925 | $0.126043 | $0.128982 | $0.126073 | $2,253 | - |
| Mar-10 2022 | $0.126071 | $0.126023 | $0.12904 | $0.12904 | $1,985 | - |
| Mar-09 2022 | $0.12904 | $0.129013 | $0.129063 | $0.129036 | - | - |
| Mar-08 2022 | $0.129036 | $0.120017 | $0.130076 | $0.130011 | $3,660 | - |
| Mar-07 2022 | $0.130015 | $0.128918 | $0.130074 | $0.128918 | $1,204 | - |
| Mar-06 2022 | $0.128918 | $0.128918 | $0.128918 | $0.128918 | - | - |