Cap Mercado $2.56T
-0.95%
Volume 24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Moedas
28.271
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SILVER (SILVER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $168,409,524,616 | $75,383,555,242 | $574,134,396,957 | $76,039,442,145 | $222,809 | - |
| Jul-26 2024 | $76,039,442,145 | $76,039,442,145 | $76,039,442,145 | $76,039,442,145 | - | - |
| Jul-25 2024 | $76,039,442,145 | $76,039,442,145 | $76,039,442,145 | $76,039,442,145 | - | - |
| Jul-24 2024 | $76,039,442,145 | $76,039,442,145 | $76,861,160,078 | $76,781,633,955 | $25 | - |
| Jul-23 2024 | $76,781,633,955 | $76,781,633,955 | $77,711,898,309 | $77,711,898,309 | $1 | - |
| Jul-22 2024 | $77,711,898,309 | $77,711,898,309 | $77,711,898,309 | $77,711,898,309 | - | - |
| Jul-21 2024 | $77,711,898,309 | $77,101,767,127 | $77,711,898,309 | $77,101,767,127 | $17 | - |
| Jul-20 2024 | $77,101,767,127 | $77,101,767,127 | $77,101,767,127 | $77,101,767,127 | - | - |
| Jul-19 2024 | $77,101,767,127 | $70,469,482,276 | $77,101,767,127 | $70,469,482,276 | $42 | - |
| Jul-18 2024 | $70,469,482,276 | $70,469,482,276 | $70,469,482,276 | $70,469,482,276 | - | - |
| Jul-17 2024 | $70,469,482,276 | $70,469,482,276 | $70,469,482,276 | $70,469,482,276 | - | - |
| Jul-16 2024 | $70,469,482,276 | $70,469,482,276 | $70,469,482,276 | $70,469,482,276 | - | - |
| Jul-15 2024 | $70,469,482,276 | $70,469,482,276 | $70,469,482,276 | $70,469,482,276 | - | - |
| Jul-14 2024 | $70,469,482,276 | $70,469,482,276 | $70,469,482,276 | $70,469,482,276 | - | - |
| Jul-13 2024 | $70,469,482,276 | $69,519,159,188 | $70,469,482,276 | $69,519,159,188 | $15 | - |