Cap Mercado $2.56T
-0.95%
Volume 24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Moedas
28.271
+10
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Silk Road (SILKROAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000303 | $0.00002908 | $0.00003043 | $0.00002916 | - | - |
| Oct-10 2021 | $0.0000292 | $0.00002911 | $0.00003045 | $0.00003034 | - | - |
| Oct-09 2021 | $0.00003033 | $0.00003007 | $0.00003069 | $0.00003019 | - | - |
| Oct-08 2021 | $0.00003019 | $0.00003009 | $0.0000318 | $0.0000316 | - | - |
| Oct-07 2021 | $0.0000316 | $0.00003071 | $0.00003249 | $0.00003141 | - | - |
| Oct-06 2021 | $0.00003139 | $0.00003001 | $0.00003196 | $0.00003194 | - | - |
| Oct-05 2021 | $0.00003195 | $0.00003063 | $0.00003198 | $0.00003069 | - | - |
| Oct-04 2021 | $0.00003069 | $0.00002975 | $0.00003102 | $0.000031 | - | - |
| Oct-03 2021 | $0.00003101 | $0.00003049 | $0.00003146 | $0.00003086 | - | - |
| Oct-02 2021 | $0.00003084 | $0.00002964 | $0.00003151 | $0.00003028 | - | - |
| Oct-01 2021 | $0.00003027 | $0.00002757 | $0.00003041 | $0.0000278 | - | - |
| Sep-30 2021 | $0.0000278 | $0.00002636 | $0.0000279 | $0.00002645 | - | - |
| Sep-29 2021 | $0.00002647 | $0.00002395 | $0.0000269 | $0.00002397 | - | - |
| Sep-28 2021 | $0.00002399 | $0.00002385 | $0.00002479 | $0.00002428 | - | - |
| Sep-27 2021 | $0.00002428 | $0.00002426 | $0.00002567 | $0.00002477 | - | - |