Cap Mercado $2.24T
0.74%
Volume 24h $142.97B
-4.73%
BTC % 52.36%
0.24%
ETH % 14.23%
-0.63%
Moedas
28.462
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SignatureChain (SIGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | $26,364 |
| Jan-14 2024 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | $26,364 |
| Jan-13 2024 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | $26,364 |
| Jan-12 2024 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | $26,364 |
| Jan-11 2024 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | $26,364 |
| Jan-10 2024 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | $26,364 |
| Jan-09 2024 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | $26,364 |
| Jan-08 2024 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | $26,364 |
| Jan-07 2024 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | $26,364 |
| Jan-06 2024 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | $26,364 |
| Jan-05 2024 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | $26,364 |
| Jan-04 2024 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | $26,364 |
| Jan-03 2024 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | $26,363 |
| Jan-02 2024 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | $26,363 |
| Jan-01 2024 | $0.00003442 | $0.00003442 | $0.00003442 | $0.00003442 | - | $26,363 |