Cap Mercado $3.68T
1.3%
Volume 24h $260.91B
19.99%
BTC % 59.39%
-0.77%
ETH % 8.81%
4.2%
Moedas
31.953
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-27 2022 | $0.00113695 | $0.00113695 | $0.00113695 | $0.00113695 | - | - |
Sep-26 2022 | $0.00113695 | $0.00113695 | $0.00113695 | $0.00113695 | - | - |
Sep-25 2022 | $0.00113695 | $0.00113695 | $0.00113695 | $0.00113695 | - | - |
Sep-24 2022 | $0.00113695 | $0.00113695 | $0.00113695 | $0.00113695 | - | - |
Sep-23 2022 | $0.00113695 | $0.00113695 | $0.00113695 | $0.00113695 | - | - |
Sep-22 2022 | $0.00113695 | $0.00113695 | $0.00113695 | $0.00113695 | - | - |
Sep-21 2022 | $0.00113695 | $0.00111549 | $0.00113695 | $0.00111689 | - | - |
Sep-20 2022 | $0.00111706 | $0.00106886 | $0.00115966 | $0.00109095 | $602 | - |
Sep-19 2022 | $0.00109173 | $0.00102256 | $0.00116419 | $0.00116419 | $260 | - |
Sep-18 2022 | $0.00116419 | $0.00116419 | $0.00116419 | $0.00116419 | - | - |
Sep-17 2022 | $0.00116419 | $0.00116419 | $0.00116419 | $0.00116419 | - | - |
Sep-16 2022 | $0.00116419 | $0.00116419 | $0.00116432 | $0.00116432 | - | - |
Sep-15 2022 | $0.00116334 | $0.00116159 | $0.00129916 | $0.00129114 | - | - |
Sep-14 2022 | $0.00129114 | $0.00127751 | $0.00139238 | $0.00139238 | $379 | - |
Sep-13 2022 | $0.00139238 | $0.00139184 | $0.00139238 | $0.00139184 | - | - |