Cap Mercado $2.50T
0.66%
Volume 24h $201.89B
22.74%
BTC % 54.13%
0.12%
ETH % 9.45%
-0.31%
Moedas
34.242
+2
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Signata DAO (DSATA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-27 2022 | $0.00113695 | $0.00113695 | $0.00113695 | $0.00113695 | - | - |
| Sep-26 2022 | $0.00113695 | $0.00113695 | $0.00113695 | $0.00113695 | - | - |
| Sep-25 2022 | $0.00113695 | $0.00113695 | $0.00113695 | $0.00113695 | - | - |
| Sep-24 2022 | $0.00113695 | $0.00113695 | $0.00113695 | $0.00113695 | - | - |
| Sep-23 2022 | $0.00113695 | $0.00113695 | $0.00113695 | $0.00113695 | - | - |
| Sep-22 2022 | $0.00113695 | $0.00113695 | $0.00113695 | $0.00113695 | - | - |
| Sep-21 2022 | $0.00113695 | $0.00111549 | $0.00113695 | $0.00111689 | - | - |
| Sep-20 2022 | $0.00111706 | $0.00106886 | $0.00115966 | $0.00109095 | $602 | - |
| Sep-19 2022 | $0.00109173 | $0.00102256 | $0.00116419 | $0.00116419 | $260 | - |
| Sep-18 2022 | $0.00116419 | $0.00116419 | $0.00116419 | $0.00116419 | - | - |
| Sep-17 2022 | $0.00116419 | $0.00116419 | $0.00116419 | $0.00116419 | - | - |
| Sep-16 2022 | $0.00116419 | $0.00116419 | $0.00116432 | $0.00116432 | - | - |
| Sep-15 2022 | $0.00116334 | $0.00116159 | $0.00129916 | $0.00129114 | - | - |
| Sep-14 2022 | $0.00129114 | $0.00127751 | $0.00139238 | $0.00139238 | $379 | - |
| Sep-13 2022 | $0.00139238 | $0.00139184 | $0.00139238 | $0.00139184 | - | - |