Cap Mercado $2.56T
-0.95%
Volume 24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Moedas
28.271
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sigma Pepe (SPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2023 | $57,466,786,598,879 | $57,466,786,598,879 | $57,466,786,598,879 | $57,466,786,598,879 | - | - |
| Oct-10 2023 | $57,466,786,598,879 | $57,466,786,598,879 | $57,466,786,598,879 | $57,466,786,598,879 | - | - |
| Oct-09 2023 | $57,466,786,598,879 | $57,466,786,598,879 | $57,466,786,598,879 | $57,466,786,598,879 | - | - |
| Oct-08 2023 | $57,466,786,598,879 | $57,466,786,598,879 | $57,466,786,598,879 | $57,466,786,598,879 | - | - |
| Oct-07 2023 | $57,466,786,598,879 | $57,466,786,598,879 | $57,466,786,598,879 | $57,466,786,598,879 | - | - |
| Oct-06 2023 | $57,466,786,598,879 | $57,466,786,598,879 | $57,466,786,598,879 | $57,466,786,598,879 | - | - |
| Oct-05 2023 | $57,466,786,598,879 | $57,425,463,857,489 | $57,674,570,968,947 | $57,674,570,968,947 | - | - |
| Oct-04 2023 | $57,776,307,342,811 | $57,631,884,033,233 | $58,461,262,421,815 | $58,461,262,421,815 | $9 | - |
| Oct-03 2023 | $58,461,262,421,815 | $58,461,262,421,815 | $58,461,262,421,815 | $58,461,262,421,815 | - | - |
| Oct-02 2023 | $58,461,262,421,815 | $58,461,262,421,815 | $58,461,262,421,815 | $58,461,262,421,815 | - | - |
| Oct-01 2023 | $58,461,262,421,815 | $58,461,262,421,815 | $58,461,262,421,815 | $58,461,262,421,815 | - | - |
| Sep-30 2023 | $58,461,262,421,815 | $58,461,262,421,815 | $58,461,262,421,815 | $58,461,262,421,815 | - | - |
| Sep-29 2023 | $58,461,262,421,815 | $58,137,224,488,605 | $58,707,717,765,778 | $58,346,557,540,666 | - | - |
| Sep-28 2023 | $58,312,583,421,999 | $56,400,226,913,322 | $58,621,509,023,755 | $56,400,226,913,322 | $72 | - |
| Sep-27 2023 | $56,400,226,913,322 | $56,400,226,913,322 | $56,400,226,913,322 | $56,400,226,913,322 | - | - |