Cap Mercado $2.56T
-0.95%
Volume 24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Moedas
28.271
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sierra (SRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00373602 | $0.00373602 | $0.00373602 | $0.00373602 | - | - |
| Aug-15 2022 | $0.00373602 | $0.00373602 | $0.00373602 | $0.00373602 | - | - |
| Aug-14 2022 | $0.00373602 | $0.00373602 | $0.00373602 | $0.00373602 | - | - |
| Aug-13 2022 | $0.00373602 | $0.00373602 | $0.00373602 | $0.00373602 | - | - |
| Aug-12 2022 | $0.00373602 | $0.00373602 | $0.00373602 | $0.00373602 | - | - |
| Aug-11 2022 | $0.00373602 | $0.00373602 | $0.00373602 | $0.00373602 | - | - |
| Aug-10 2022 | $0.00373602 | $0.00373602 | $0.00373602 | $0.00373602 | - | - |
| Aug-09 2022 | $0.00373602 | $0.00371179 | $0.00373983 | $0.00373195 | - | - |
| Aug-08 2022 | $0.00373212 | $0.00029255 | $0.00374355 | $0.00029292 | $53 | - |
| Aug-07 2022 | $0.00029293 | $0.00029259 | $0.00029358 | $0.000293 | - | - |
| Aug-06 2022 | $0.000293 | $0.00029249 | $0.00029362 | $0.00029347 | - | - |
| Aug-05 2022 | $0.0002936 | $0.00029207 | $0.00029397 | $0.00029339 | - | - |
| Aug-04 2022 | $0.00029348 | $0.0002923 | $0.00029383 | $0.00029259 | - | - |
| Aug-03 2022 | $0.00029263 | $0.0002921 | $0.00029371 | $0.00029262 | - | - |
| Aug-02 2022 | $0.00029267 | $0.00029193 | $0.00029398 | $0.00029308 | - | - |