Cap Mercado $2.23T
1.67%
Volume 24h $93.27B
-56.2%
BTC % 52.62%
0.57%
ETH % 14.09%
-0.85%
Moedas
28.491
+8
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.38347 | $0.38347 | $0.38347 | $0.38347 | - | - |
Jan-14 2024 | $0.38347 | $0.38347 | $0.38347 | $0.38347 | - | - |
Jan-13 2024 | $0.38347 | $0.38347 | $0.38347 | $0.38347 | - | - |
Jan-12 2024 | $0.38347 | $0.38347 | $0.38347 | $0.38347 | - | - |
Jan-11 2024 | $0.38347 | $0.38347 | $0.38347 | $0.38347 | - | - |
Jan-10 2024 | $0.38347 | $0.38347 | $0.38347 | $0.38347 | - | - |
Jan-09 2024 | $0.38347 | $0.38347 | $0.38347 | $0.38347 | - | - |
Jan-08 2024 | $0.38347 | $0.38347 | $0.38347 | $0.38347 | - | - |
Jan-07 2024 | $0.38347 | $0.38347 | $0.38347 | $0.38347 | - | - |
Jan-06 2024 | $0.38347 | $0.38347 | $0.38347 | $0.38347 | - | - |
Jan-05 2024 | $0.38347 | $0.38347 | $0.38347 | $0.38347 | - | - |
Jan-04 2024 | $0.38347 | $0.38347 | $0.38347 | $0.38347 | - | - |
Jan-03 2024 | $0.38347 | $0.38347 | $0.38347 | $0.38347 | - | - |
Jan-02 2024 | $0.38347 | $0.38347 | $0.38347 | $0.38347 | - | - |
Jan-01 2024 | $0.38347 | $0.38347 | $0.38347 | $0.38347 | - | - |