Cap Mercado $4.53T
-0.62%
Volume 24h $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
Moedas
33.332
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sideliner Coin (SIDELINER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001079 | $0.00001079 | $0.00001088 | $0.00001088 | - | - |
| Oct-04 2025 | $0.00001088 | $0.00001079 | $0.00001088 | $0.00001079 | $147 | - |
| Oct-03 2025 | $0.00001079 | $0.0000106 | $0.00001079 | $0.0000106 | - | - |
| Oct-02 2025 | $0.0000106 | $0.00001035 | $0.0000106 | $0.00001035 | - | - |
| Oct-01 2025 | $0.00001035 | $0.00001004 | $0.00001035 | $0.00001004 | - | - |
| Sep-30 2025 | $0.00001004 | $0.00001004 | $0.00001012 | $0.00001012 | - | - |
| Sep-29 2025 | $0.00001012 | $0.00001008 | $0.00001048 | $0.00001048 | - | - |
| Sep-28 2025 | $0.00001048 | $0.00001031 | $0.00001048 | $0.00001031 | - | - |
| Sep-27 2025 | $0.00001031 | $0.0000101 | $0.00001031 | $0.0000101 | - | - |
| Sep-26 2025 | $0.0000101 | $0.0000101 | $0.00001061 | $0.00001061 | - | - |
| Sep-25 2025 | $0.00001061 | $0.00001061 | $0.00001099 | $0.00001099 | - | - |
| Sep-24 2025 | $0.00001099 | $0.00001099 | $0.00001164 | $0.00001164 | - | - |
| Sep-23 2025 | $0.00001164 | $0.00001164 | $0.00001179 | $0.00001179 | - | - |
| Sep-22 2025 | $0.00001179 | $0.00001179 | $0.00001274 | $0.00001274 | - | - |
| Sep-21 2025 | $0.00001274 | $0.00001274 | $0.00001307 | $0.00001307 | - | - |