Cap Mercado $3.30T
-3.48%
Volume 24h $353.02B
-33.58%
BTC % 54.73%
0.51%
ETH % 10.92%
-2.1%
Moedas
33.682
+3
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Sideliner Coin (SIDELINER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000060208 | $0.0000060208 | $0.0000067761 | $0.0000067761 | - | - |
| Nov-17 2025 | $0.0000067761 | $0.0000067761 | $0.0000067761 | $0.0000067761 | - | - |
| Nov-16 2025 | $0.0000067761 | $0.0000067761 | $0.0000067761 | $0.0000067761 | - | - |
| Nov-15 2025 | $0.0000067761 | $0.0000067761 | $0.0000067761 | $0.0000067761 | - | - |
| Nov-14 2025 | $0.0000067761 | $0.0000067761 | $0.0000067761 | $0.0000067761 | - | - |
| Nov-13 2025 | $0.0000067761 | $0.0000067761 | $0.0000067761 | $0.0000067761 | - | - |
| Nov-12 2025 | $0.0000067761 | $0.0000067751 | $0.0000067761 | $0.0000067751 | - | - |
| Nov-11 2025 | $0.0000067751 | $0.0000067751 | $0.0000067886 | $0.0000067886 | - | - |
| Nov-10 2025 | $0.0000067886 | $0.0000067886 | $0.0000067886 | $0.0000067886 | - | - |
| Nov-09 2025 | $0.0000067886 | $0.0000067309 | $0.0000067886 | $0.0000067309 | - | - |
| Nov-08 2025 | $0.0000067309 | $0.0000067309 | $0.0000069061 | $0.0000067485 | $72 | - |
| Nov-07 2025 | $0.0000067485 | $0.0000065399 | $0.0000077081 | $0.0000077081 | - | - |
| Nov-06 2025 | $0.0000077081 | $0.0000077081 | $0.0000077081 | $0.0000077081 | - | - |
| Nov-05 2025 | $0.0000077081 | $0.0000077081 | $0.0000077081 | $0.0000077081 | - | - |
| Nov-04 2025 | $0.0000077081 | $0.0000077081 | $0.0000077081 | $0.0000077081 | - | - |