Cap Mercado $3.28T
-0.58%
Volume 24h $195.46B
-4.78%
BTC % 54.58%
-0.07%
ETH % 11.49%
0.69%
Moedas
33.809
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sideliner Coin (SIDELINER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.000005842 | $0.000005711 | $0.0000059677 | $0.000005711 | - | - |
| Dec-13 2025 | $0.000005711 | $0.000005711 | $0.0000058481 | $0.0000058481 | - | - |
| Dec-12 2025 | $0.0000058481 | $0.0000058481 | $0.0000058481 | $0.0000058481 | - | - |
| Dec-11 2025 | $0.0000058481 | $0.0000058481 | $0.000006203 | $0.000006203 | - | - |
| Dec-10 2025 | $0.000006203 | $0.000006203 | $0.000006203 | $0.000006203 | - | - |
| Dec-09 2025 | $0.000006203 | $0.000006203 | $0.000006203 | $0.000006203 | - | - |
| Dec-08 2025 | $0.000006203 | $0.000006203 | $0.000006203 | $0.000006203 | - | - |
| Dec-07 2025 | $0.000006203 | $0.000006203 | $0.000006203 | $0.000006203 | - | - |
| Dec-06 2025 | $0.000006203 | $0.000006203 | $0.000006203 | $0.000006203 | - | - |
| Dec-05 2025 | $0.000006203 | $0.000006203 | $0.000006203 | $0.000006203 | - | - |
| Dec-04 2025 | $0.000006203 | $0.000006203 | $0.000006203 | $0.000006203 | - | - |
| Dec-03 2025 | $0.000006203 | $0.0000061425 | $0.000006203 | $0.0000061425 | - | - |
| Dec-02 2025 | $0.0000061425 | $0.0000056052 | $0.0000061425 | $0.0000056052 | - | - |
| Dec-01 2025 | $0.0000056291 | $0.0000056291 | $0.0000063828 | $0.0000063828 | - | - |
| Nov-30 2025 | $0.0000063828 | $0.0000063828 | $0.0000063828 | $0.0000063828 | - | - |