Cap Mercado $4.30T
1.89%
Volume 24h $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
Moedas
33.121
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sideliner Coin (SIDELINER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
| Sep-09 2025 | $0.0000117 | $0.0000117 | $0.00001185 | $0.0000118 | - | - |
| Sep-08 2025 | $0.0000118 | $0.00001126 | $0.0000118 | $0.00001127 | - | - |
| Sep-07 2025 | $0.0000111 | $0.0000111 | $0.00001118 | $0.00001118 | - | - |
| Sep-06 2025 | $0.00001118 | $0.00001118 | $0.00001118 | $0.00001118 | - | - |
| Sep-05 2025 | $0.00001118 | $0.00001118 | $0.00001185 | $0.00001185 | - | - |
| Sep-04 2025 | $0.00001185 | $0.00001182 | $0.00001217 | $0.00001217 | - | - |
| Sep-03 2025 | $0.00001217 | $0.0000117 | $0.00001228 | $0.0000117 | - | - |
| Sep-02 2025 | $0.0000117 | $0.00001144 | $0.00001175 | $0.00001144 | - | - |
| Sep-01 2025 | $0.00001144 | $0.00001144 | $0.00001172 | $0.00001156 | - | - |
| Aug-31 2025 | $0.00001157 | $0.00001157 | $0.00001157 | $0.00001157 | - | - |
| Aug-30 2025 | $0.00001157 | $0.00001157 | $0.00001249 | $0.00001249 | - | - |
| Aug-29 2025 | $0.00001249 | $0.00001242 | $0.00001249 | $0.00001242 | - | - |
| Aug-28 2025 | $0.00001233 | $0.00001209 | $0.00001272 | $0.0000123 | - | - |
| Aug-27 2025 | $0.0000123 | $0.00001199 | $0.00001261 | $0.00001199 | - | - |