Cap Mercado $4.50T 0.65%
Volume 24h $342.66B 33.09%
BTC % 54.63% 0.05%
ETH % 12.11% 0.08%
Moedas 33.327 +5
Trocas 885
Última atualização 23 Segundos atrás
Sidelined? SIDELINED

Preços históricos de Sidelined? (SIDELINED), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-05 2025 $0.00278492 $0.00278492 $0.00295355 $0.00292344 $3,378 -
Oct-04 2025 $0.00292344 $0.00288762 $0.00292344 $0.00288762 - -
Oct-03 2025 $0.00288762 $0.00278759 $0.00288762 $0.00281856 - -
Oct-02 2025 $0.00281856 $0.00250721 $0.00281856 $0.00261253 - -
Oct-01 2025 $0.00263253 $0.00217933 $0.00263387 $0.00217933 - -
Sep-30 2025 $0.00217933 $0.00217933 $0.00219707 $0.00219707 - -
Sep-29 2025 $0.00219707 $0.00217495 $0.00221828 $0.00217495 - -
Sep-28 2025 $0.00217495 $0.00215003 $0.00217495 $0.00215003 - -
Sep-27 2025 $0.00215003 $0.00215003 $0.00215003 $0.00215003 - -
Sep-26 2025 $0.00215003 $0.00213656 $0.00221484 $0.00221484 - -
Sep-25 2025 $0.00221484 $0.00221484 $0.00241619 $0.00241619 - -
Sep-24 2025 $0.00241619 $0.00241619 $0.00243578 $0.00242899 - -
Sep-23 2025 $0.00242899 $0.00239434 $0.00242899 $0.00239434 - -
Sep-22 2025 $0.00241129 $0.00241129 $0.00261468 $0.00261468 - -
Sep-21 2025 $0.00261468 $0.00193655 $0.00292287 $0.00193655 - -

Análise histórica e de mercado do preço de Sidelined? (SIDELINED), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 221 dias, a partir do dia 27-02-2025.