Cap Mercado $3.24T
-5.56%
Volume 24h $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
Moedas
33.682
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sidelined? (SIDELINED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00070506 | $0.00067413 | $0.00070896 | $0.00067413 | - | - |
| Nov-17 2025 | $0.00067413 | $0.00067413 | $0.00067413 | $0.00067413 | - | - |
| Nov-16 2025 | $0.00067413 | $0.00067413 | $0.00075761 | $0.00075761 | - | - |
| Nov-15 2025 | $0.00075761 | $0.00075761 | $0.00075761 | $0.00075761 | - | - |
| Nov-14 2025 | $0.00075761 | $0.00073754 | $0.00075761 | $0.00073754 | - | - |
| Nov-13 2025 | $0.00073754 | $0.00073754 | $0.0007538 | $0.00074566 | - | - |
| Nov-12 2025 | $0.00074566 | $0.00074566 | $0.00078765 | $0.00078765 | - | - |
| Nov-11 2025 | $0.00078765 | $0.00078765 | $0.00079468 | $0.00079468 | - | - |
| Nov-10 2025 | $0.00079468 | $0.00079468 | $0.00088128 | $0.00088128 | - | - |
| Nov-09 2025 | $0.00088128 | $0.00085094 | $0.00088128 | $0.00085094 | - | - |
| Nov-08 2025 | $0.00084469 | $0.00084469 | $0.00102864 | $0.00102864 | - | - |
| Nov-07 2025 | $0.00102864 | $0.00095143 | $0.00109296 | $0.00095143 | - | - |
| Nov-06 2025 | $0.00095143 | $0.00095143 | $0.00098075 | $0.00098075 | - | - |
| Nov-05 2025 | $0.00098075 | $0.00098075 | $0.00101966 | $0.00101966 | - | - |
| Nov-04 2025 | $0.00101966 | $0.00101966 | $0.00115346 | $0.00115346 | - | - |