Cap Mercado $3.61T
-3.7%
Volume 24h $318.18B
-3.38%
BTC % 59.6%
0.92%
ETH % 8.53%
-2.46%
Moedas
31.925
+9
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Sidelined? (SIDELINED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00416178 | $0.00400424 | $0.0047165 | $0.00425726 | - | - |
| May-22 2025 | $0.00425726 | $0.0027987 | $0.00500179 | $0.00461224 | $54,564 | - |
| May-21 2025 | $0.00494331 | $0.00493248 | $0.00551765 | $0.00551765 | - | - |
| May-20 2025 | $0.00551765 | $0.00551516 | $0.00614349 | $0.00594355 | $137,453 | - |
| May-19 2025 | $0.00579159 | $0.00547952 | $0.00611579 | $0.00611579 | $163,078 | - |
| May-18 2025 | $0.00560793 | $0.00537162 | $0.00657532 | $0.00558415 | $188,887 | - |
| May-17 2025 | $0.005487 | $0.0051593 | $0.00611327 | $0.00523929 | $155,388 | - |
| May-16 2025 | $0.00526551 | $0.0051631 | $0.00599384 | $0.00578644 | $162,653 | - |
| May-15 2025 | $0.00561638 | $0.00517457 | $0.00650999 | $0.00616127 | $187,220 | - |
| May-14 2025 | $0.00596744 | $0.005961 | $0.00759784 | $0.00745983 | $194,228 | - |
| May-13 2025 | $0.00752891 | $0.00640969 | $0.00762687 | $0.00661888 | $206,886 | - |
| May-12 2025 | $0.00641077 | $0.00605556 | $0.00687736 | $0.00605556 | $214,990 | - |
| May-11 2025 | $0.00605567 | $0.00590974 | $0.00784212 | $0.00708703 | $245,500 | - |
| May-10 2025 | $0.00691557 | $0.00486132 | $0.00691557 | $0.00621932 | $279,091 | - |
| May-09 2025 | $0.00602367 | $0.00588768 | $0.00678044 | $0.00588768 | $256,751 | - |