Cap Mercado $2.56T
-0.95%
Volume 24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Moedas
28.271
+10
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Sid Ice Age (SID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2023 | $404,543,422,517 | $404,543,422,517 | $406,803,339,887 | $406,693,374,592 | $10 | - |
| Jul-07 2023 | $406,341,867,641 | $404,413,496,068 | $642,149,793,265 | $642,149,793,265 | $10 | - |
| Jul-06 2023 | $643,088,157,227 | $643,088,157,227 | $678,770,335,363 | $663,926,736,252 | $57 | - |
| Jul-05 2023 | $1,482,642,773,490 | $1,482,642,773,490 | $1,482,642,773,490 | $1,482,642,773,490 | $25 | - |
| Jul-04 2023 | $1,483,990,226,922 | $1,483,346,134,946 | $1,506,222,272,496 | $1,503,183,274,808 | $25 | - |
| Jul-03 2023 | $1,501,428,838,649 | $331,329,941,889 | $2,904,791,206,126 | $331,362,699,590 | $1,331 | - |
| Jul-02 2023 | $331,758,314,882 | $23,926,125,439 | $0.0000004653 | $0.0000004504 | $163,121 | - |
| Jul-01 2023 | $0.0000004513 | $0.0000002672 | $0.0000004917 | $0.0000002672 | $521,241 | - |