Cap Mercado $3.71T
3.87%
Volume 24h $388.25B
39.13%
BTC % 59.72%
0.26%
ETH % 8.58%
-0.11%
Moedas
31.908
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sia Cash Coin (SCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00002687 | $0.00002687 | $0.00002687 | $0.00002687 | - | - |
| Nov-05 2024 | $0.00002687 | $0.00002687 | $0.00002687 | $0.00002687 | - | - |
| Nov-04 2024 | $0.00002687 | $0.00002687 | $0.00002687 | $0.00002687 | - | - |
| Nov-03 2024 | $0.00002687 | $0.00002687 | $0.00002687 | $0.00002687 | - | - |
| Nov-02 2024 | $0.00002687 | $0.00002687 | $0.00002687 | $0.00002687 | - | - |
| Nov-01 2024 | $0.00002687 | $0.00002687 | $0.00002687 | $0.00002687 | - | - |
| Oct-31 2024 | $0.00002687 | $0.00002687 | $0.00002687 | $0.00002687 | - | - |
| Oct-30 2024 | $0.00002687 | $0.00002606 | $0.00002687 | $0.0000263 | - | - |
| Oct-29 2024 | $0.00002633 | $0.00002563 | $0.00002666 | $0.00002563 | - | - |
| Oct-28 2024 | $0.00002568 | $0.00002479 | $0.0000258 | $0.00002503 | - | - |
| Oct-27 2024 | $0.00002515 | $0.00002466 | $0.00002519 | $0.00002475 | - | - |
| Oct-26 2024 | $0.00002482 | $0.00002433 | $0.000025 | $0.00002436 | - | - |
| Oct-25 2024 | $0.00002405 | $0.00002405 | $0.00002553 | $0.00002532 | - | - |
| Oct-24 2024 | $0.00002532 | $0.00002513 | $0.00002556 | $0.00002517 | - | - |
| Oct-23 2024 | $0.00002516 | $0.00002469 | $0.0000262 | $0.00002615 | - | - |