Cap Mercado $2.30T
0.08%
Volume 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00002416 | $0.00002397 | $0.00002424 | $0.00002414 | - | - |
Oct-04 2024 | $0.00002416 | $0.00002346 | $0.00002431 | $0.00002348 | - | - |
Oct-03 2024 | $0.00002347 | $0.00002317 | $0.00002394 | $0.00002361 | - | - |
Oct-02 2024 | $0.00002375 | $0.00002364 | $0.0000249 | $0.00002447 | - | - |
Oct-01 2024 | $0.00002453 | $0.00002453 | $0.00002645 | $0.00002604 | - | - |
Sep-30 2024 | $0.00002606 | $0.00002589 | $0.00002658 | $0.00002658 | - | - |
Sep-29 2024 | $0.00002656 | $0.00002639 | $0.0000268 | $0.0000268 | - | - |
Sep-28 2024 | $0.00002674 | $0.00002656 | $0.00002701 | $0.00002699 | - | - |
Sep-27 2024 | $0.00002703 | $0.00002621 | $0.00002709 | $0.00002631 | - | - |
Sep-26 2024 | $0.0000262 | $0.00002571 | $0.00002651 | $0.00002584 | - | - |
Sep-25 2024 | $0.00002575 | $0.00002569 | $0.00002646 | $0.00002643 | - | - |
Sep-24 2024 | $0.00002661 | $0.00002612 | $0.00002661 | $0.00002646 | - | - |
Sep-23 2024 | $0.00002652 | $0.00002557 | $0.00002681 | $0.00002557 | - | - |
Sep-22 2024 | $0.0000258 | $0.0000254 | $0.00002621 | $0.00002621 | - | - |
Sep-21 2024 | $0.00002593 | $0.00002537 | $0.00002593 | $0.00002563 | - | - |