Cap Mercado $2.31T
-4.36%
Volume 24h $229.16B
29.63%
BTC % 52.74%
0.62%
ETH % 12.89%
-2.32%
Moedas
28.960
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00002605 | $0.00002605 | $0.00002605 | $0.00002605 | - | - |
Sep-30 2024 | $0.00002605 | $0.00002605 | $0.00002605 | $0.00002605 | - | - |
Sep-29 2024 | $0.00002605 | $0.00002517 | $0.00002605 | $0.00002517 | $282 | - |
Sep-28 2024 | $0.00002401 | $0.00002401 | $0.00002409 | $0.00002409 | $80 | - |
Sep-27 2024 | $0.00002409 | $0.00002409 | $0.00002409 | $0.00002409 | - | - |
Sep-26 2024 | $0.00002409 | $0.00002409 | $0.00002409 | $0.00002409 | - | - |
Sep-25 2024 | $0.00002409 | $0.00002409 | $0.00002409 | $0.00002409 | - | - |
Sep-24 2024 | $0.00002409 | $0.00002409 | $0.00002448 | $0.00002448 | $242 | - |
Sep-23 2024 | $0.00002448 | $0.00002306 | $0.00002448 | $0.00002306 | $213 | - |
Sep-22 2024 | $0.00002306 | $0.00002214 | $0.00002409 | $0.00002214 | $471 | - |
Sep-21 2024 | $0.00002214 | $0.00002214 | $0.00002214 | $0.00002214 | - | - |
Sep-20 2024 | $0.00002214 | $0.00002214 | $0.00002214 | $0.00002214 | - | - |
Sep-19 2024 | $0.00002214 | $0.00002103 | $0.00002214 | $0.00002103 | $1,138 | - |
Sep-18 2024 | $0.00002042 | $0.00002042 | $0.00002042 | $0.00002042 | - | - |
Sep-17 2024 | $0.00002042 | $0.00002042 | $0.00002042 | $0.00002042 | - | - |