Cap Mercado $2.44T
4.18%
Volume 24h $133.50B
3.36%
BTC % 52.12%
0%
ETH % 13.81%
0.07%
Moedas
28.572
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SIA AI ($SIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00002775 | $0.00002441 | $0.00002775 | $0.00002441 | $981 | - |
| Aug-22 2024 | $0.00002441 | $0.00002417 | $0.00002456 | $0.00002456 | $177 | - |
| Aug-21 2024 | $0.00002456 | $0.00002418 | $0.00002456 | $0.00002418 | $132 | - |
| Aug-20 2024 | $0.00002418 | $0.00002418 | $0.00002418 | $0.00002418 | - | - |
| Aug-19 2024 | $0.00002418 | $0.00002418 | $0.00002528 | $0.00002528 | $357 | - |
| Aug-18 2024 | $0.00002528 | $0.00002476 | $0.00003196 | $0.00003196 | $1,579 | - |
| Aug-17 2024 | $0.00003196 | $0.00003196 | $0.00003231 | $0.00003231 | $89 | - |
| Aug-16 2024 | $0.00003231 | $0.00003231 | $0.00003231 | $0.00003231 | - | - |
| Aug-15 2024 | $0.00003231 | $0.00003231 | $0.00003438 | $0.00003438 | $58 | - |
| Aug-14 2024 | $0.00003438 | $0.00003424 | $0.00003822 | $0.00003822 | $1,465 | - |
| Aug-13 2024 | $0.00003822 | $0.00003822 | $0.00003822 | $0.00003822 | - | - |
| Aug-12 2024 | $0.00003822 | $0.00003658 | $0.00003856 | $0.00003658 | $67 | - |
| Aug-11 2024 | $0.00003658 | $0.00003658 | $0.00003702 | $0.00003702 | $96 | - |
| Aug-10 2024 | $0.00003702 | $0.00003645 | $0.00003918 | $0.00003918 | $333 | - |
| Aug-09 2024 | $0.00003918 | $0.00003918 | $0.00004384 | $0.00004384 | $572 | - |