Cap Mercado $4.30T
-0.73%
Volume 24h $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
Moedas
32.846
+3
Trocas
885
Última atualização
39 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-05 2024 | $0.738999 | $0.738999 | $0.738999 | $0.738999 | - | - |
Mar-04 2024 | $0.738999 | $0.738999 | $0.738999 | $0.738999 | - | - |
Mar-03 2024 | $0.738999 | $0.738999 | $0.738999 | $0.738999 | - | - |
Mar-02 2024 | $0.738999 | $0.738999 | $0.738999 | $0.738999 | - | - |
Mar-01 2024 | $0.738999 | $0.738999 | $0.738999 | $0.738999 | - | - |
Feb-29 2024 | $0.738999 | $0.738999 | $0.738999 | $0.738999 | - | - |
Feb-28 2024 | $0.738999 | $0.738999 | $0.738999 | $0.738999 | - | - |
Feb-27 2024 | $0.738999 | $0.738999 | $0.738999 | $0.738999 | - | - |
Feb-26 2024 | $0.738999 | $0.660843 | $0.738999 | $0.660843 | $0 | - |
Feb-25 2024 | $0.660843 | $0.660843 | $0.660843 | $0.660843 | - | - |
Feb-24 2024 | $0.660843 | $0.660843 | $0.660843 | $0.660843 | - | - |
Feb-23 2024 | $0.660843 | $0.660843 | $0.660843 | $0.660843 | - | - |
Feb-22 2024 | $0.660843 | $0.660843 | $0.660843 | $0.660843 | - | - |
Feb-21 2024 | $0.660843 | $0.660843 | $0.660843 | $0.660843 | - | - |
Feb-20 2024 | $0.660843 | $0.660843 | $0.662709 | $0.662709 | $4 | - |