Cap Mercado $2.56T
-0.95%
Volume 24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Moedas
28.271
+10
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-07 2022 | $0.010086 | $0.010086 | $0.010086 | $0.010086 | - | - |
Sep-06 2022 | $0.010086 | $0.010086 | $0.010086 | $0.010086 | - | - |
Sep-05 2022 | $0.010086 | $0.010086 | $0.010086 | $0.010086 | - | - |
Sep-04 2022 | $0.010086 | $0.010086 | $0.010086 | $0.010086 | - | - |
Sep-03 2022 | $0.010086 | $0.010086 | $0.010086 | $0.010086 | - | - |
Sep-02 2022 | $0.010086 | $0.010086 | $0.010086 | $0.010086 | - | - |
Sep-01 2022 | $0.010086 | $0.010085 | $0.010087 | $0.010086 | - | - |
Aug-31 2022 | $0.010086 | $0.010085 | $0.010088 | $0.010087 | $0 | - |
Aug-30 2022 | $0.010087 | $0.010086 | $0.010089 | $0.010087 | $0 | - |
Aug-29 2022 | $0.010087 | $0.010086 | $0.010149 | $0.010148 | $6 | - |
Aug-28 2022 | $0.010148 | $0.00855615 | $0.010202 | $0.00855657 | $181 | - |
Aug-27 2022 | $0.00855661 | $0.00767529 | $0.00855751 | $0.00767529 | $114 | - |
Aug-26 2022 | $0.00767529 | $0.00767529 | $0.00767529 | $0.00767529 | - | - |
Aug-25 2022 | $0.00767529 | $0.0076749 | $0.00767568 | $0.00767548 | - | - |
Aug-24 2022 | $0.00767551 | $0.00767497 | $0.00788241 | $0.00788241 | $11 | - |