Cap Mercado $4.53T
-0.62%
Volume 24h $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
Moedas
33.332
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ShuttleOne (SZO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2022 | $0.010086 | $0.010086 | $0.010086 | $0.010086 | - | - |
| Sep-06 2022 | $0.010086 | $0.010086 | $0.010086 | $0.010086 | - | - |
| Sep-05 2022 | $0.010086 | $0.010086 | $0.010086 | $0.010086 | - | - |
| Sep-04 2022 | $0.010086 | $0.010086 | $0.010086 | $0.010086 | - | - |
| Sep-03 2022 | $0.010086 | $0.010086 | $0.010086 | $0.010086 | - | - |
| Sep-02 2022 | $0.010086 | $0.010086 | $0.010086 | $0.010086 | - | - |
| Sep-01 2022 | $0.010086 | $0.010085 | $0.010087 | $0.010086 | - | - |
| Aug-31 2022 | $0.010086 | $0.010085 | $0.010088 | $0.010087 | $0 | - |
| Aug-30 2022 | $0.010087 | $0.010086 | $0.010089 | $0.010087 | $0 | - |
| Aug-29 2022 | $0.010087 | $0.010086 | $0.010149 | $0.010148 | $6 | - |
| Aug-28 2022 | $0.010148 | $0.00855615 | $0.010202 | $0.00855657 | $181 | - |
| Aug-27 2022 | $0.00855661 | $0.00767529 | $0.00855751 | $0.00767529 | $114 | - |
| Aug-26 2022 | $0.00767529 | $0.00767529 | $0.00767529 | $0.00767529 | - | - |
| Aug-25 2022 | $0.00767529 | $0.0076749 | $0.00767568 | $0.00767548 | - | - |
| Aug-24 2022 | $0.00767551 | $0.00767497 | $0.00788241 | $0.00788241 | $11 | - |