Cap Mercado $2.38T
-1.58%
Volume 24h $124.07B
7.16%
BTC % 52.75%
0.41%
ETH % 13.7%
-0.65%
Moedas
28.587
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-30 2023 | $0.0000043927 | $0.0000043927 | $0.0000043927 | $0.0000043927 | - | - |
Dec-29 2023 | $0.0000043927 | $0.0000043927 | $0.0000043927 | $0.0000043927 | - | - |
Dec-28 2023 | $0.0000043927 | $0.0000043927 | $0.0000043927 | $0.0000043927 | - | - |
Dec-27 2023 | $0.0000043927 | $0.0000043927 | $0.0000043927 | $0.0000043927 | - | - |
Dec-26 2023 | $0.0000043927 | $0.0000043927 | $0.0000043927 | $0.0000043927 | - | - |
Dec-25 2023 | $0.0000043927 | $0.0000043927 | $0.0000043927 | $0.0000043927 | - | - |
Dec-24 2023 | $0.0000043927 | $0.0000043927 | $0.0000043927 | $0.0000043927 | - | - |
Dec-23 2023 | $0.0000043927 | $0.0000043927 | $0.0000044519 | $0.0000044519 | $2 | - |
Dec-22 2023 | $0.0000044519 | $0.0000044519 | $0.0000045365 | $0.0000045365 | $157 | - |
Dec-21 2023 | $0.0000045365 | $0.0000045365 | $0.0000045365 | $0.0000045365 | - | - |
Dec-20 2023 | $0.0000045365 | $0.0000045262 | $0.0000045365 | $0.0000045262 | $0 | - |
Dec-19 2023 | $0.0000045262 | $0.0000045262 | $0.0000045262 | $0.0000045262 | - | - |
Dec-18 2023 | $0.0000045262 | $0.000004526 | $0.0000045262 | $0.000004526 | - | - |
Dec-17 2023 | $0.0000045265 | $0.0000045234 | $0.0000045279 | $0.0000045265 | $6 | - |
Dec-16 2023 | $0.0000045303 | $0.0000045261 | $0.0000045303 | $0.0000045291 | - | - |