Cap Mercado $2.56T
-0.95%
Volume 24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Moedas
28.271
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shuffle Monster (SHUF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.156747 | $0.148695 | $0.157513 | $0.149731 | - | - |
| Oct-10 2021 | $0.149869 | $0.149756 | $0.156492 | $0.156243 | - | - |
| Oct-09 2021 | $0.15642 | $0.154185 | $0.157559 | $0.155251 | - | - |
| Oct-08 2021 | $0.155303 | $0.154338 | $0.159377 | $0.156647 | - | - |
| Oct-07 2021 | $0.156838 | $0.151804 | $0.161871 | $0.15615 | - | - |
| Oct-06 2021 | $0.156056 | $0.146059 | $0.157641 | $0.153235 | - | - |
| Oct-05 2021 | $0.153494 | $0.146336 | $0.154336 | $0.147693 | - | - |
| Oct-04 2021 | $0.147656 | $0.143902 | $0.149291 | $0.149011 | - | - |
| Oct-03 2021 | $0.148945 | $0.146434 | $0.152074 | $0.147785 | - | - |
| Oct-02 2021 | $0.148 | $0.142129 | $0.150488 | $0.143737 | - | - |
| Oct-01 2021 | $0.143727 | $0.129945 | $0.144608 | $0.130832 | - | - |
| Sep-30 2021 | $0.130831 | $0.123754 | $0.132389 | $0.123864 | - | - |
| Sep-29 2021 | $0.124004 | $0.122043 | $0.128212 | $0.122333 | - | - |
| Sep-28 2021 | $0.122489 | $0.122231 | $0.129593 | $0.128406 | - | - |
| Sep-27 2021 | $0.128396 | $0.128396 | $0.13789 | $0.133045 | - | - |