Cap Mercado $3.46T
6.86%
Volume 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Moedas
32.219
+8
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Shroomy Project (SHROOMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00153657 | $0.00150641 | $0.00162837 | $0.00162085 | $43,863 | - |
| Jun-21 2025 | $0.00162051 | $0.00162051 | $0.00187657 | $0.00187593 | $42,143 | - |
| Jun-20 2025 | $0.00189764 | $0.00189764 | $0.00214805 | $0.00214015 | $47,419 | - |
| Jun-19 2025 | $0.00213538 | $0.00162947 | $0.00213538 | $0.00162997 | $55,127 | - |
| Jun-18 2025 | $0.00154044 | $0.00147579 | $0.00161026 | $0.00149862 | $53,441 | - |
| Jun-17 2025 | $0.00149772 | $0.00120403 | $0.00151314 | $0.00121254 | $57,566 | - |
| Jun-16 2025 | $0.00121178 | $0.00120613 | $0.00122772 | $0.00120614 | $26,445 | - |
| Jun-15 2025 | $0.0012055 | $0.00120007 | $0.00120736 | $0.00120352 | $25,358 | - |
| Jun-14 2025 | $0.00120258 | $0.00119695 | $0.0012107 | $0.0012107 | $27,148 | - |
| Jun-13 2025 | $0.00120943 | $0.00117465 | $0.00125278 | $0.00125278 | $35,233 | - |
| Jun-12 2025 | $0.00125485 | $0.00125485 | $0.00150266 | $0.00150266 | $70,596 | - |
| Jun-11 2025 | $0.0014121 | $0.0013027 | $0.0014121 | $0.00132816 | $98,981 | - |
| Jun-10 2025 | $0.00132769 | $0.00127682 | $0.00132855 | $0.00127682 | $72,732 | - |
| Jun-09 2025 | $0.00127158 | $0.00121607 | $0.00130986 | $0.00128551 | $76,236 | - |
| Jun-08 2025 | $0.0012857 | $0.00127474 | $0.00130556 | $0.00130556 | $28,633 | - |