Cap Mercado $3.90T
-3.86%
Volume 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Moedas
32.425
+18
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Shroomy Project (SHROOMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00216428 | $0.00210045 | $0.00220124 | $0.00210068 | $50,094 | - |
| Jul-13 2025 | $0.00210052 | $0.00199346 | $0.00210203 | $0.00199346 | $50,430 | - |
| Jul-12 2025 | $0.00199346 | $0.00199346 | $0.00205154 | $0.00205154 | $48,377 | - |
| Jul-11 2025 | $0.00205167 | $0.00203678 | $0.00209559 | $0.00204748 | $47,458 | - |
| Jul-10 2025 | $0.00204783 | $0.00187874 | $0.00204783 | $0.00188666 | $45,299 | - |
| Jul-09 2025 | $0.00188974 | $0.00175023 | $0.00188974 | $0.0017625 | $48,770 | - |
| Jul-08 2025 | $0.00176026 | $0.0017192 | $0.00177454 | $0.00172909 | $49,309 | - |
| Jul-07 2025 | $0.00172606 | $0.00170898 | $0.0017421 | $0.00173019 | $38,046 | - |
| Jul-06 2025 | $0.00173238 | $0.00170363 | $0.00183266 | $0.00170363 | $40,320 | - |
| Jul-05 2025 | $0.00165143 | $0.00162762 | $0.00165143 | $0.00163541 | $31,558 | - |
| Jul-04 2025 | $0.00163955 | $0.00162012 | $0.00167967 | $0.00167967 | $37,546 | - |
| Jul-03 2025 | $0.00167886 | $0.00165555 | $0.0016844 | $0.00166266 | $37,138 | - |
| Jul-02 2025 | $0.00167875 | $0.0015502 | $0.00167875 | $0.00156024 | $37,325 | - |
| Jul-01 2025 | $0.00157135 | $0.00156323 | $0.00162248 | $0.00162032 | $30,823 | - |
| Jun-30 2025 | $0.0016204 | $0.0015782 | $0.00163229 | $0.00162022 | $35,024 | - |