Cap Mercado $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Moedas
32.814
+12
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Shroomy Project (SHROOMY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00199916 | $0.00197696 | $0.0020872 | $0.0020872 | $38,353 | - |
| Aug-17 2025 | $0.00208735 | $0.00201956 | $0.0021263 | $0.00201956 | $39,812 | - |
| Aug-16 2025 | $0.00201949 | $0.00201917 | $0.00201993 | $0.00201938 | $38,690 | - |
| Aug-15 2025 | $0.0020193 | $0.00201918 | $0.00208918 | $0.00208882 | $37,715 | - |
| Aug-14 2025 | $0.00208829 | $0.00208829 | $0.00218085 | $0.00218055 | $38,080 | - |
| Aug-13 2025 | $0.00218135 | $0.00210852 | $0.00219305 | $0.00210945 | $39,632 | - |
| Aug-12 2025 | $0.00210945 | $0.00197073 | $0.00210945 | $0.00207908 | $40,141 | - |
| Aug-11 2025 | $0.00207893 | $0.00207893 | $0.00225675 | $0.00225675 | $36,377 | - |
| Aug-10 2025 | $0.00225668 | $0.00225634 | $0.00260914 | $0.00260914 | $35,753 | - |
| Aug-09 2025 | $0.0026169 | $0.00241808 | $0.00261902 | $0.00241825 | $41,267 | - |
| Aug-08 2025 | $0.00241843 | $0.00219267 | $0.00244391 | $0.00219267 | $39,789 | - |
| Aug-07 2025 | $0.00219275 | $0.00219211 | $0.0021984 | $0.00219828 | $38,827 | - |
| Aug-06 2025 | $0.00219838 | $0.00219725 | $0.00239783 | $0.00239765 | $35,884 | - |
| Aug-05 2025 | $0.00239785 | $0.00239022 | $0.0024803 | $0.00239089 | $39,381 | - |
| Aug-04 2025 | $0.00239119 | $0.00232674 | $0.002392 | $0.00232702 | $39,337 | - |