Cap Mercado $2.56T
-0.95%
Volume 24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Moedas
28.271
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SHROOMS AI (SHROOMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2023 | $48,090,075,453,592 | $48,090,075,453,592 | $48,090,075,453,592 | $48,090,075,453,592 | - | - |
| Dec-14 2023 | $48,090,075,453,592 | $48,090,075,453,592 | $48,090,075,453,592 | $48,090,075,453,592 | - | - |
| Dec-13 2023 | $48,090,075,453,592 | $48,090,075,453,592 | $48,090,075,453,592 | $48,090,075,453,592 | - | - |
| Dec-12 2023 | $48,090,075,453,592 | $48,090,075,453,592 | $48,090,075,453,592 | $48,090,075,453,592 | - | - |
| Dec-11 2023 | $48,090,075,453,592 | $48,090,075,453,592 | $48,090,075,453,592 | $48,090,075,453,592 | - | - |
| Dec-10 2023 | $48,090,075,453,592 | $48,090,075,453,592 | $48,090,075,453,592 | $48,090,075,453,592 | - | - |
| Dec-09 2023 | $48,090,075,453,592 | $47,987,528,940,032 | $48,090,075,453,592 | $47,987,528,940,032 | - | - |
| Dec-08 2023 | $48,076,152,904,774 | $46,339,821,150,655 | $48,208,166,098,236 | $48,204,150,236,376 | $447 | - |
| Dec-07 2023 | $48,120,847,955,641 | $44,432,447,134,461 | $48,480,676,787,064 | $44,432,447,134,461 | $430 | - |
| Dec-06 2023 | $44,432,447,134,461 | $44,432,447,134,461 | $45,769,232,148,827 | $45,769,232,148,827 | - | - |
| Dec-05 2023 | $45,777,957,787,469 | $43,967,095,444,120 | $45,881,022,338,309 | $44,508,544,063,320 | $50 | - |
| Dec-04 2023 | $44,299,726,418,119 | $41,417,903,598,482 | $44,671,210,384,539 | $41,417,903,598,482 | $4 | - |
| Dec-03 2023 | $41,417,903,598,482 | $41,417,903,598,482 | $41,417,903,598,482 | $41,417,903,598,482 | - | - |
| Dec-02 2023 | $41,417,903,598,482 | $41,417,903,598,482 | $41,440,066,755,587 | $41,440,066,755,587 | - | - |
| Dec-01 2023 | $41,430,614,278,702 | $40,305,950,251,276 | $41,800,509,623,972 | $40,305,950,251,276 | $3 | - |