Cap Mercado $3.71T
3.87%
Volume 24h $388.25B
39.13%
BTC % 59.72%
0.26%
ETH % 8.58%
-0.11%
Moedas
31.908
+10
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Shrike (SHK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-06 2024 | $0.017773 | $0.017773 | $0.017773 | $0.017773 | - | - |
| Mar-05 2024 | $0.017773 | $0.017773 | $0.017773 | $0.017773 | - | - |
| Mar-04 2024 | $0.017773 | $0.017773 | $0.017773 | $0.017773 | - | - |
| Mar-03 2024 | $0.017773 | $0.017773 | $0.017773 | $0.017773 | - | - |
| Mar-02 2024 | $0.017773 | $0.017773 | $0.017773 | $0.017773 | - | - |
| Mar-01 2024 | $0.017773 | $0.017773 | $0.017773 | $0.017773 | - | - |
| Feb-29 2024 | $0.017773 | $0.017773 | $0.017773 | $0.017773 | - | - |
| Feb-28 2024 | $0.017773 | $0.017773 | $0.017773 | $0.017773 | - | - |
| Feb-27 2024 | $0.017773 | $0.017159 | $0.017773 | $0.017159 | $562 | - |
| Feb-26 2024 | $0.017159 | $0.016553 | $0.017159 | $0.016553 | $6 | - |
| Feb-25 2024 | $0.016553 | $0.016553 | $0.016553 | $0.016553 | - | - |
| Feb-24 2024 | $0.016553 | $0.01638 | $0.016553 | $0.01638 | $1 | - |
| Feb-23 2024 | $0.01638 | $0.01638 | $0.01638 | $0.01638 | - | - |
| Feb-22 2024 | $0.01638 | $0.01638 | $0.01638 | $0.01638 | - | - |
| Feb-21 2024 | $0.01638 | $0.01638 | $0.01638 | $0.01638 | - | - |