Cap Mercado $3.57T
3.5%
Volume 24h $265.37B
-19%
BTC % 55.16%
-0.39%
ETH % 11.23%
0.17%
Moedas
30.697
+29
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Shrek (SHK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2022 | $0.0000000519 | $0.0000000518 | $0.0000000533 | $0.0000000527 | - | - |
| May-10 2022 | $0.0000000527 | $0.0000000511 | $0.0000000547 | $0.0000000536 | - | - |
| May-06 2022 | $0.0000000562 | $0.0000000562 | $0.0000000584 | $0.0000000573 | - | - |
| May-05 2022 | $0.0000000573 | $0.0000000562 | $0.0000000617 | $0.0000000615 | - | - |
| Apr-24 2022 | $0.0000000861 | $0.0000000854 | $0.0000000869 | $0.0000000856 | $4 | - |
| Apr-23 2022 | $0.0000000857 | $0.0000000856 | $0.0000004951 | $0.0000004945 | $8 | - |
| Apr-22 2022 | $0.0000004943 | $0.0000004701 | $0.000000496 | $0.0000004711 | - | - |
| Apr-21 2022 | $0.0000004706 | $0.000000466 | $0.0000004869 | $0.0000004849 | - | - |
| Apr-18 2022 | $0.0000004194 | $0.000000414 | $0.0000004393 | $0.0000004304 | $2 | - |
| Apr-17 2022 | $0.0000004272 | $0.0000003619 | $0.0000004348 | $0.0000003671 | $4 | - |
| Apr-03 2022 | $0.000000356 | $0.0000003467 | $0.0000003569 | $0.0000003501 | - | - |
| Apr-02 2022 | $0.0000003509 | $0.0000003498 | $0.0000003632 | $0.0000003612 | - | - |
| Apr-01 2022 | $0.0000003788 | $0.0000003614 | $0.000000379 | $0.0000003747 | $2 | - |
| Mar-31 2022 | $0.0000003762 | $0.0000003688 | $0.0000003915 | $0.0000003915 | $2 | - |
| Mar-17 2022 | $0.0000003929 | $0.0000003891 | $0.0000003967 | $0.0000003936 | $2 | - |