Cap Mercado $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Moedas
33.846
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de shree (SHR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2023 | $0.030602 | $0.030602 | $0.030602 | $0.030602 | - | - |
| Oct-10 2023 | $0.030602 | $0.030602 | $0.030602 | $0.030602 | - | - |
| Oct-09 2023 | $0.030602 | $0.030602 | $0.030602 | $0.030602 | - | - |
| Oct-08 2023 | $0.030602 | $0.030602 | $0.030602 | $0.030602 | - | - |
| Oct-07 2023 | $0.030602 | $0.030602 | $0.030602 | $0.030602 | - | - |
| Oct-06 2023 | $0.030602 | $0.030602 | $0.030602 | $0.030602 | - | - |
| Oct-05 2023 | $0.030602 | $0.030602 | $0.030602 | $0.030602 | - | - |
| Oct-04 2023 | $0.030602 | $0.0306 | $0.030609 | $0.030605 | - | - |
| Oct-03 2023 | $0.030606 | $0.030596 | $0.032609 | $0.032609 | $2 | - |
| Oct-02 2023 | $0.032609 | $0.032609 | $0.032609 | $0.032609 | - | - |
| Oct-01 2023 | $0.032609 | $0.032609 | $0.032609 | $0.032609 | - | - |
| Sep-30 2023 | $0.032609 | $0.032598 | $0.032612 | $0.032601 | - | - |
| Sep-29 2023 | $0.0326 | $0.032599 | $0.034776 | $0.034776 | $0 | - |
| Sep-28 2023 | $0.034776 | $0.034776 | $0.034776 | $0.034776 | - | - |
| Sep-27 2023 | $0.034776 | $0.034776 | $0.034776 | $0.034776 | - | - |