Cap Mercado $2.56T
-0.95%
Volume 24h $147.65B
11.38%
BTC % 51.83%
0.07%
ETH % 15.04%
-0.59%
Moedas
28.271
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ShowTime Potocol (STP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-23 2022 | $0.086138 | $0.086138 | $0.086138 | $0.086138 | - | - |
| Nov-22 2022 | $0.086138 | $0.086138 | $0.086138 | $0.086138 | - | - |
| Nov-21 2022 | $0.086138 | $0.086138 | $0.086138 | $0.086138 | - | - |
| Nov-20 2022 | $0.086138 | $0.086138 | $0.086138 | $0.086138 | - | - |
| Nov-19 2022 | $0.086138 | $0.086138 | $0.086138 | $0.086138 | - | - |
| Nov-18 2022 | $0.086138 | $0.086138 | $0.086138 | $0.086138 | - | - |
| Nov-17 2022 | $0.086138 | $0.086138 | $0.086138 | $0.086138 | - | - |
| Nov-16 2022 | $0.086138 | $0.085838 | $0.226793 | $0.21921 | - | - |
| Nov-15 2022 | $0.219209 | $0.060931 | $0.63218 | $0.63218 | $21,205 | - |
| Nov-14 2022 | $0.632175 | $0.00009986 | $6.991 | $6.539 | $63,307 | - |
| Nov-13 2022 | $6.539 | $6.537 | $6.541 | $6.538 | - | - |
| Nov-12 2022 | $6.538 | $6.532 | $6.539 | $6.535 | - | - |
| Nov-11 2022 | $6.535 | $6.527 | $6.538 | $6.533 | - | - |
| Nov-10 2022 | $6.533 | $6.426 | $6.540 | $6.538 | - | - |
| Nov-09 2022 | $6.538 | $5.834 | $7.275 | $5.975 | $985,370 | - |